行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
001238浙江正特22.180+0.130+0.590%1.09千万7.05亿147.8667
001239永达股份16.270+0.370+2.327%8.58千万7.99亿32.1034深股通
001255博菲电气27.040-1.420-4.989%1.28亿5.69亿65.9512
001256炜冈科技14.720+0.010+0.068%1.58千万6.02亿25.3793
001259利仁科技22.380-0.040-0.178%1.96千万4.92亿78.0335
001260坤泰股份15.680+0.220+1.423%1.44千万4.91亿36.4651
001266宏英智能21.730+0.380+1.780%1.61千万7.53亿--
001268联合精密18.280+0.390+2.180%1.54千万7.46亿32.0702
001269欧晶科技34.430-0.480-1.375%7.87千万29.29亿10.1297深股通
001270铖昌科技41.840+1.230+3.029%3.03亿41.18亿106.8164深股通
001278一彬科技16.930+0.290+1.743%2.09千万8.41亿18.3185
001282三联锻造29.630+0.400+1.368%3.75千万11.66亿23.8952
001283豪鹏科技50.830+1.630+3.313%1.24亿28.17亿81.9839
001288运机集团25.870+2.350+9.991%1.11亿14.46亿40.4219
001296长江材料15.950+0.150+0.949%3.03千万8.33亿17.5835
001300三柏硕13.190+0.350+2.726%7.43千万8.50亿--
001301尚太科技41.960-1.220-2.825%7.66千万66.64亿15.0935深股通
001306夏厦精密60.520+1.530+2.594%1.21亿9.14亿40.3467深股通
001308康冠科技23.770+0.270+1.149%4.67千万18.18亿12.6436深股通
001309德明利83.4000.0000.000%2.50亿72.72亿492.9078深股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者