行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300925法本信息10.550+0.410+4.043%1.54亿32.51亿35.1667深股通 #
300467迅游科技14.750+0.420+2.931%7.76千万23.62亿105.3571深股通 #
301139元道通信22.630+0.420+1.891%6.02千万15.93亿39.7018
301316慧博云通16.370+0.420+2.633%5.81千万38.73亿79.4275深股通 #
300339润和软件21.820+0.430+2.010%5.58亿166.35亿103.9048深股通 #
300031宝通科技14.460+0.460+3.286%2.93亿48.41亿56.2208深股通 #
300380安硕信息16.200+0.460+2.922%3.56千万20.05亿--
300659中孚信息14.300+0.460+3.324%5.34千万31.21亿--深股通 #
002605姚记科技22.850+0.470+2.100%2.05亿73.99亿16.552深股通
300634彩讯股份17.910+0.480+2.754%1.70亿75.17亿24.5342深股通 #
002777久远银海16.980+0.500+3.034%1.41亿65.78亿41.4146深股通
300678中科信息26.400+0.500+1.931%1.40亿73.96亿175.1825深股通 #
300921南凌科技17.670+0.500+2.912%2.99千万22.61亿60.931
300468四方精创8.570+0.510+6.328%2.06亿42.64亿95.2222深股通 #
301185鸥玛软件15.860+0.510+3.322%4.40千万14.22亿31.72
003005竞业达23.490+0.520+2.264%4.93千万16.96亿344.4282深股通
300378鼎捷软件17.420+0.520+3.077%9.63千万45.26亿31.1071深股通 #
300789唐源电气18.550+0.520+2.884%3.66千万13.73亿18.7412
002990盛视科技21.420+0.550+2.635%5.17千万27.65亿27.8182深股通
300773拉卡拉14.160+0.550+4.041%2.23亿99.94亿24深股通 #
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者