行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600007中国国贸14.580+0.220+1.532%37.998M14.465B14.2941沪股通
600048保利发展16.350+0.620+3.942%1.703B188.295B7.1397沪股通
600064南京高科6.970+0.080+1.161%58.239M11.922B5.1276沪股通
600067冠城大通3.710+0.020+0.542%106.867M5.135B--沪股通
600077宋都股份3.950+0.150+3.947%627.540M5.092B--沪股通
600094大名城3.500+0.010+0.287%33.221M7.945B--沪股通
600159大龙地产2.820+0.020+0.714%29.274M2.324B23.5
600162香江控股1.960+0.020+1.031%30.378M6.588B34.8754沪股通
600173卧龙地产5.560+0.060+1.091%29.995M3.852B8.1765沪股通
600185格力地产6.000+0.150+2.564%187.252M11.027B35.2941沪股通
600208新湖中宝2.800+0.050+1.818%525.199M23.645B10.3704沪股通
600215派斯林8.190-0.080-0.967%80.485M3.846B19.5652
600223XD鲁商发展9.210+0.280+3.135%120.720M9.123B25.5833沪股通
600225天津松江3.470-0.070-1.977%76.305M12.067B15.087
600239ST云南城投1.890+0.020+1.070%14.075M3.003B--沪股通
600246万通发展10.110-0.060-0.590%140.445M20.889B106.871沪股通
600266城建发展4.090+0.050+1.238%68.623M9.116B24.0588沪股通
600322天房发展2.030+0.050+2.525%60.273M2.189B--
600325华发股份8.0900.0000.000%202.546M17.128B6.0373沪股通
600340华夏幸福2.960-0.010-0.337%179.396M11.563B--沪股通
123下页
回页顶
备注: 实时报价更新时间为17/08/2022 14:56
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者