行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||
| 600007 | 中国国贸 |  | 14.580 | +0.220 | +1.532% | 37.998M | 14.465B | 14.2941 | 沪股通 | ||||
| 600048 | 保利发展 | | 16.350 | +0.620 | +3.942% | 1.703B | 188.295B | 7.1397 | 沪股通 | ||||
| 600064 | 南京高科 | | 6.970 | +0.080 | +1.161% | 58.239M | 11.922B | 5.1276 | 沪股通 | ||||
| 600067 | 冠城大通 | | 3.710 | +0.020 | +0.542% | 106.867M | 5.135B | -- | 沪股通 | ||||
| 600077 | 宋都股份 | | 3.950 | +0.150 | +3.947% | 627.540M | 5.092B | -- | 沪股通 | ||||
| 600094 | 大名城 | | 3.500 | +0.010 | +0.287% | 33.221M | 7.945B | -- | 沪股通 | ||||
| 600159 | 大龙地产 | | 2.820 | +0.020 | +0.714% | 29.274M | 2.324B | 23.5 | |||||
| 600162 | 香江控股 | | 1.960 | +0.020 | +1.031% | 30.378M | 6.588B | 34.8754 | 沪股通 | ||||
| 600173 | 卧龙地产 | | 5.560 | +0.060 | +1.091% | 29.995M | 3.852B | 8.1765 | 沪股通 | ||||
| 600185 | 格力地产 | | 6.000 | +0.150 | +2.564% | 187.252M | 11.027B | 35.2941 | 沪股通 | ||||
| 600208 | 新湖中宝 | | 2.800 | +0.050 | +1.818% | 525.199M | 23.645B | 10.3704 | 沪股通 | ||||
| 600215 | 派斯林 |  | 8.190 | -0.080 | -0.967% | 80.485M | 3.846B | 19.5652 | |||||
| 600223 | XD鲁商发展 | | 9.210 | +0.280 | +3.135% | 120.720M | 9.123B | 25.5833 | 沪股通 | ||||
| 600225 | 天津松江 | | 3.470 | -0.070 | -1.977% | 76.305M | 12.067B | 15.087 | |||||
| 600239 | ST云南城投 | | 1.890 | +0.020 | +1.070% | 14.075M | 3.003B | -- | 沪股通 | ||||
| 600246 | 万通发展 | | 10.110 | -0.060 | -0.590% | 140.445M | 20.889B | 106.871 | 沪股通 | ||||
| 600266 | 城建发展 | | 4.090 | +0.050 | +1.238% | 68.623M | 9.116B | 24.0588 | 沪股通 | ||||
| 600322 | 天房发展 | | 2.030 | +0.050 | +2.525% | 60.273M | 2.189B | -- | |||||
| 600325 | 华发股份 |  | 8.090 | 0.000 | 0.000% | 202.546M | 17.128B | 6.0373 | 沪股通 | ||||
| 600340 | 华夏幸福 | | 2.960 | -0.010 | -0.337% | 179.396M | 11.563B | -- | 沪股通 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为17/08/2022 14:56 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |