行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||||
| 600007 | 中国国贸 |  | 16.77 | +0.94 | +5.94% | 100.326M | 15.945B | -- | 沪股通 | |||||
| 600048 | 保利地产 |  | 13.70 | -0.04 | -0.29% | 220.688M | 164.461B | -- | 沪股通 | |||||
| 600064 | 南京高科 | | 9.78 | +0.06 | +0.62% | 24.244M | 12.014B | -- | 沪股通 | |||||
| 600067 | 冠城大通 | | 3.32 | +0.01 | +0.30% | 4.895M | 4.939B | -- | 沪股通 | |||||
| 600077 | 宋都股份 | | 2.87 | +0.10 | +3.61% | 85.428M | 3.712B | -- | 沪股通 | |||||
| 600082 | 海泰发展 | | 2.90 | +0.08 | +2.84% | 13.876M | 1.789B | -- | 沪股通 | |||||
| 600094 | 大名城 | | 3.62 | +0.04 | +1.12% | 30.660M | 8.150B | -- | 沪股通 | |||||
| 600158 | 中体产业 | | 11.10 | +0.01 | +0.09% | 63.769M | 6.962B | -- | 沪股通 | |||||
| 600159 | 大龙地产 | | 2.50 | +0.02 | +0.81% | 5.838M | 2.058B | -- | ||||||
| 600162 | 香江控股 | | 1.92 | -0.01 | -0.52% | 24.946M | 6.554B | -- | 沪股通 | |||||
| 600173 | 卧龙地产 | | 4.95 | +0.01 | +0.20% | 5.006M | 3.460B | -- | 沪股通 | |||||
| 600185 | 格力地产 | | 6.42 | -0.07 | -1.08% | 153.845M | 13.376B | -- | 沪股通 | |||||
| 600208 | 新湖中宝 | | 3.20 | +0.07 | +2.24% | 101.962M | 26.912B | -- | 沪股通 | |||||
| 600215 | 长春经开 | | 6.63 | +0.16 | +2.47% | 23.091M | 3.009B | -- | ||||||
| 600223 | 鲁商发展 | | 13.90 | +0.26 | +1.91% | 590.165M | 13.765B | -- | 沪股通 | |||||
| 600225 | *ST天津松江 | | 1.69 | -0.03 | -1.74% | 6.455M | 1.605B | -- | ||||||
| 600239 | *ST云南城投 | | 1.84 | +0.07 | +3.95% | 54.970M | 2.842B | -- | 沪股通 | |||||
| 600246 | 万通发展 | | 7.49 | +0.28 | +3.88% | 55.683M | 14.809B | -- | 沪股通 | |||||
| 600266 | 城建发展 | | 4.82 | +0.01 | +0.21% | 13.725M | 10.854B | -- | 沪股通 | |||||
| 600322 | 天房发展 |  | 1.99 | 0.00 | 0.00% | 6.868M | 2.200B | -- | ||||||
| ||||||||||||||
| 备注： | 实时报价更新时间为11/05/2021 11:51 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |