预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100328爱高集团跌1.260-3.940-75.769%5.2200.6001.32亿HKD
201546德莱建业跌0.247-0.138-35.844%0.3950.2305.17百万HKD
300770SHANGHAI GROWTH跌0.300-0.060-16.667%0.3000.3001,200.00USD
408059朝威控股跌0.019-0.003-13.636%0.0220.0193,455.00HKD
508069飞道旅游科技跌0.045-0.007-13.462%0.0550.04518.87万HKD
606133维太创科跌0.200-0.031-13.420%0.0000.0000.000HKD
708305圣唐控股跌0.221-0.034-13.333%0.2500.2202.66百万HKD
801552BHCC HOLDING跌0.226-0.034-13.077%0.2500.21981.23万HKD
902567七牛智能跌0.600-0.090-13.043%0.7000.5801.89千万HKD
1008621METROPOLIS CAP跌0.040-0.006-13.043%0.0400.0401.57万HKD
1101348滉达富控股跌0.181-0.027-12.981%0.2000.1682.26百万HKD
1200318黄河实业跌0.550-0.080-12.698%0.5300.5201.31万HKD
1303300中国玻璃跌0.550-0.080-12.698%0.6300.5408.04百万HKD
1408418傲迪玛汽车跌1.750-0.240-12.060%1.9001.5001.15百万HKD
1502668百德国际跌0.290-0.035-10.769%0.3100.2605.07百万HKD
1600643恒富控股跌0.250-0.030-10.714%0.2800.24922.79万HKD
1700731建发新胜跌0.175-0.021-10.714%0.1890.17239.69万HKD
1801560星星集团跌0.130-0.015-10.345%0.1450.1301.19万HKD
1901815珠峰黄金跌2.000-0.230-10.314%2.3401.9008.85千万HKD
2001536煜荣集团跌0.219-0.025-10.246%0.2430.21210.42万HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 29/01/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。