预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
101630建成控股升0.0440.023109.524%0.0530.0211.27百万HKD
201005美力时集团升0.8100.31062.000%0.8100.50015.81万HKD
301796耀高控股升2.5500.85050.000%2.6001.82042.53万HKD
408596天泓文创股权升0.1100.02935.802%0.1100.07210.28万HKD
508096赏之味升0.1200.02931.868%0.1230.09149.59万HKD
601711欧化升0.1100.02630.952%0.1160.08917.93万HKD
700620大唐西市升0.2800.05524.444%0.3100.2804,030.00HKD
801395强泰环保升0.1330.02422.018%0.1330.1109,015.00HKD
908071中彩网通控股升0.0170.00321.429%0.0210.01510.10万HKD
1001069中国健康科技集团升0.0680.01119.298%0.0700.05611.81万HKD
1108262宏强控股升0.0310.00519.231%0.0360.02825.22万HKD
1209916兴业物联升0.6600.10017.857%0.6600.6603,700.00HKD
1308065高萌科技升0.1250.01816.822%0.1250.1155.81万HKD
1408450钜京控股升0.0500.00716.279%0.0500.0471.81万HKD
1501354经发物业升10.8601.50016.026%11.0409.3004.39百万HKD
1601565成实外教育升0.2650.03515.217%0.2650.2351.79百万HKD
1708003世大控股升0.1390.01814.876%0.2000.1323,966.00HKD
1806063智中国际升0.2240.02914.872%0.2240.2241,792.00HKD
1908589悟喜生活升0.1550.02014.815%0.1550.155310.00HKD
2008603亮晴控股升0.5600.07014.286%0.5600.5505.58万HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 22/07/2024 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。