排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 29647 | 兖矿摩利三四购A | ![]() | 0.098 | +0.064 | +188.235% | 0.106 | 0.059 | 27.17万 | HKD | ![]() |
2 | 12214 | 兖矿摩通三六购A | ![]() | 0.030 | +0.019 | +172.727% | 0.030 | 0.022 | 5.56万 | HKD | ![]() |
3 | 11553 | 兖矿瑞银三六购A | ![]() | 0.027 | +0.017 | +170.000% | 0.028 | 0.026 | 2.27万 | HKD | ![]() |
4 | 27717 | 兖矿摩通三五购A | ![]() | 0.112 | +0.069 | +160.465% | 0.125 | 0.084 | 2.88百万 | HKD | ![]() |
5 | 28340 | 阿里国君三四购B | ![]() | 0.020 | +0.010 | +100.000% | 0.020 | 0.020 | 2.00万 | HKD | ![]() |
6 | 28827 | 兖矿瑞信三六购A | ![]() | 0.095 | +0.046 | +93.878% | 0.106 | 0.072 | 89.24万 | HKD | ![]() |
7 | 24161 | 神华瑞银三五沽A | ![]() | 0.032 | +0.015 | +88.235% | 0.037 | 0.025 | 6.32万 | HKD | ![]() |
8 | 27776 | 兖矿瑞通三五购A | ![]() | 0.167 | +0.077 | +85.556% | 0.181 | 0.116 | 65.33万 | HKD | ![]() |
9 | 24643 | 神华瑞通三四沽A | ![]() | 0.059 | +0.027 | +84.375% | 0.061 | 0.055 | 12.29万 | HKD | ![]() |
10 | 24037 | 神华摩利三五沽A | ![]() | 0.043 | +0.019 | +79.167% | 0.000 | HKD | ![]() | ||
11 | 29650 | 兖矿摩利三六购A | ![]() | 0.025 | +0.011 | +78.571% | 0.027 | 0.024 | 7,040.00 | HKD | ![]() |
12 | 27964 | 美团星展三四沽A | ![]() | 0.025 | +0.011 | +78.571% | 0.023 | 0.017 | 1.55万 | HKD | ![]() |
13 | 29226 | 兖矿麦银三六购A | ![]() | 0.063 | +0.027 | +75.000% | 0.064 | 0.056 | 1.68万 | HKD | ![]() |
14 | 23732 | 神华摩通三五沽A | ![]() | 0.053 | +0.022 | +70.968% | 0.000 | HKD | ![]() | ||
15 | 11481 | 兖矿高盛三九购A | ![]() | 0.118 | +0.042 | +55.263% | 0.122 | 0.090 | 40.98万 | HKD | ![]() |
16 | 13609 | 兖矿麦银三九购A | ![]() | 0.180 | +0.064 | +55.172% | 0.180 | 0.150 | 49.67万 | HKD | ![]() |
17 | 26241 | 汇丰瑞银三六沽A | ![]() | 0.017 | +0.006 | +54.545% | 0.017 | 0.017 | 1.70万 | HKD | ![]() |
18 | 27929 | 美团花旗三四沽C | ![]() | 0.069 | +0.024 | +53.333% | 0.070 | 0.054 | 16.22万 | HKD | ![]() |
19 | 11628 | 兖矿汇丰三十购A | ![]() | 0.151 | +0.052 | +52.525% | 0.162 | 0.133 | 2.92百万 | HKD | ![]() |
20 | 27960 | 美团瑞银三四沽D | ![]() | 0.062 | +0.021 | +51.220% | 0.066 | 0.049 | 13.07万 | HKD | ![]() |
备注: | 实时报价更新时间为 27/03/2023 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |