排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 19703 | 协鑫摩利四三购A | 0.021 | +0.011 | +110.000% | 0.030 | 0.020 | 1.30万 | HKD | ||
2 | 18199 | 理想瑞银四五沽A | 0.019 | +0.008 | +72.727% | 0.020 | 0.018 | 30.95万 | HKD | ||
3 | 19599 | 协鑫摩通四四购A | 0.025 | +0.010 | +66.667% | 0.043 | 0.016 | 13.60万 | HKD | ||
4 | 18127 | 理想法兴四五沽A | 0.019 | +0.007 | +58.333% | 0.000 | HKD | ||||
5 | 19535 | 协鑫花旗四四购A | 0.069 | +0.023 | +50.000% | 0.096 | 0.048 | 23.25万 | HKD | ||
6 | 18162 | 理想摩通四五沽A | 0.019 | +0.006 | +46.154% | 0.019 | 0.013 | 3.67万 | HKD | ||
7 | 20517 | 协鑫瑞银四六购A | 0.035 | +0.011 | +45.833% | 0.047 | 0.024 | 42.51万 | HKD | ||
8 | 29449 | 中燃麦银四五购A | 0.038 | +0.011 | +40.741% | 0.038 | 0.038 | 76.00 | HKD | ||
9 | 19902 | 协鑫星展四六购A | 0.045 | +0.013 | +40.625% | 0.045 | 0.045 | 4,500.00 | HKD | ||
10 | 17984 | 腾讯汇丰四三沽A | 0.014 | +0.004 | +40.000% | 0.015 | 0.010 | 2.26万 | HKD | ||
11 | 16411 | 腾讯中银四四沽A | 0.056 | +0.016 | +40.000% | 0.059 | 0.037 | 27.20万 | HKD | ||
12 | 25090 | 福莱法兴四六购A | 0.030 | +0.008 | +36.364% | 0.033 | 0.025 | 1.96万 | HKD | ||
13 | 18495 | 腾讯麦银四四沽A | 0.083 | +0.022 | +36.066% | 0.083 | 0.055 | 3.23万 | HKD | ||
14 | 20451 | 协鑫摩通四六购A | 0.035 | +0.009 | +34.615% | 0.046 | 0.033 | 1.73百万 | HKD | ||
15 | 13583 | 恒指摩通四三沽A | 0.097 | +0.024 | +32.877% | 0.107 | 0.083 | 7.99万 | HKD | ||
16 | 21981 | 协鑫花旗四九购A | 0.305 | +0.075 | +32.609% | 0.305 | 0.305 | 6,100.00 | HKD | ||
17 | 21266 | 思摩摩通四八购A | 0.143 | +0.035 | +32.407% | 0.155 | 0.097 | 1.61百万 | HKD | ||
18 | 20471 | 友邦瑞银四六沽A | 0.115 | +0.028 | +32.184% | 0.121 | 0.110 | 16.85万 | HKD | ||
19 | 20715 | 友邦中银四六沽A | 0.117 | +0.028 | +31.461% | 0.125 | 0.111 | 44.57万 | HKD | ||
20 | 20492 | 友邦汇丰四六沽A | 0.093 | +0.022 | +30.986% | 0.098 | 0.074 | 3.50百万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |