排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21043 | 友邦花旗二七购A | ![]() | 0.173 | +0.092 | +113.580% | 0.174 | 0.119 | 100,644 | HKD | ![]() |
2 | 14479 | 招行高盛二九购A | ![]() | 0.025 | +0.013 | +108.333% | 0.025 | 0.016 | 161,675 | HKD | ![]() |
3 | 20583 | 腾讯瑞信二六购D | ![]() | 0.037 | +0.018 | +94.737% | 0.040 | 0.040 | 800.000 | HKD | ![]() |
4 | 15245 | 友邦摩利二七购A | ![]() | 0.133 | +0.064 | +92.754% | 0.123 | 0.084 | 656,604 | HKD | ![]() |
5 | 27795 | 友邦高盛二九购C | ![]() | 0.038 | +0.017 | +80.952% | 0.038 | 0.028 | 31,480 | HKD | ![]() |
6 | 11034 | 友邦瑞银二七购A | ![]() | 0.146 | +0.063 | +75.904% | 0.150 | 0.111 | 341,548 | HKD | ![]() |
7 | 28245 | 友邦瑞通二九购B | ![]() | 0.086 | +0.037 | +75.510% | 0.078 | 0.066 | 34,560 | HKD | ![]() |
8 | 13732 | 友邦摩利二八购A | ![]() | 0.068 | +0.029 | +74.359% | 0.064 | 0.049 | 44,350 | HKD | ![]() |
9 | 14008 | 友邦法巴二九购A | ![]() | 0.059 | +0.025 | +73.529% | 0.059 | 0.042 | 6,938 | HKD | ![]() |
10 | 21596 | 中铝汇丰二八购A | ![]() | 0.019 | +0.008 | +72.727% | 0.020 | 0.014 | 1,100 | HKD | ![]() |
11 | 19880 | 京东汇丰二六购B | ![]() | 0.036 | +0.015 | +71.429% | 0.036 | 0.032 | 8,110 | HKD | ![]() |
12 | 13770 | 友邦瑞银二八购A | ![]() | 0.070 | +0.029 | +70.732% | 0.060 | 0.056 | 41,432 | HKD | ![]() |
13 | 29525 | 友邦瑞信二七购A | ![]() | 0.162 | +0.066 | +68.750% | 0.149 | 0.133 | 252,572 | HKD | ![]() |
14 | 16795 | 国药摩利二六购A | ![]() | 0.032 | +0.013 | +68.421% | 0.050 | 0.041 | 40,696 | HKD | ![]() |
15 | 17109 | 远海摩利二六购B | ![]() | 0.042 | +0.017 | +68.000% | 0.042 | 0.042 | 840.000 | HKD | ![]() |
16 | 15127 | 招行瑞银二十购A | ![]() | 0.080 | +0.032 | +66.667% | 0.084 | 0.063 | 32,840 | HKD | ![]() |
17 | 13454 | 友邦国君二八购A | ![]() | 0.071 | +0.028 | +65.116% | 0.000 | HKD | ![]() | ||
18 | 21120 | 恒指花旗二七购B | ![]() | 0.023 | +0.009 | +64.286% | 0.023 | 0.019 | 117,530 | HKD | ![]() |
19 | 13104 | 友邦摩通二八购A | ![]() | 0.082 | +0.032 | +64.000% | 0.071 | 0.064 | 123,250 | HKD | ![]() |
20 | 15680 | 招行摩利二十购A | ![]() | 0.134 | +0.052 | +63.415% | 0.137 | 0.106 | 3.262M | HKD | ![]() |
备注: | 实时报价更新时间为 20/05/2022 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |