预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100619南华金融升0.4500.226100.893%0.4600.2491.00千万HKD
200476科轩动力控股升1.0000.41069.492%1.0000.5802.47千万HKD
300243品质国际升0.3000.10553.846%0.4300.2155.57百万HKD
402902迷策略股权升1.6000.55052.381%1.8801.0705.77百万HKD
502263富石金融升0.2800.09450.538%0.2950.1913.16百万HKD
601375中州证券升2.9200.94047.475%3.5302.01087.98亿HKD
708350立桥证券控股升0.2300.07447.436%0.2500.1642.26百万HKD
800499青岛控股升0.1460.04646.000%0.1550.10133.05万HKD
901328金涌投资升10.5002.59032.743%11.0207.9901.79亿HKD
1009963高科桥升0.4100.10032.258%0.4200.3301.04万HKD
1102086高维科技升0.5800.12527.473%0.5900.44537.09万HKD
1200381权识国际升0.6200.13026.531%1.0100.5601.15千万HKD
1301049时富投资升1.3800.28025.455%1.5001.1001.44百万HKD
1400745中国国家文化产业升0.6500.13025.000%0.7000.50060.28万HKD
1506058兴证国际升0.5900.11524.211%0.6800.4906.28千万HKD
1608238惠陶集团升0.2240.04223.077%0.2350.1767.67万HKD
1700851盛源控股升0.2500.04521.951%0.0000.0000.000HKD
1801166星凯控股升0.5000.09021.951%0.6400.50011.14万HKD
1903688莱蒙国际升0.4000.07021.212%0.4950.3302.02万HKD
2000132兴业控股升0.3150.05521.154%0.3300.2324,289.00HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 11/07/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。