预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
102505EDA集团控股升3.7801.14043.182%3.8202.6402.43千万HKD
208472立高控股升0.8100.21035.000%0.8100.65064.32万HKD
302728金泰能源控股升0.0310.00834.783%0.0550.0242.59百万HKD
401705宾仕国际升0.4200.09027.273%0.4800.35062.49万HKD
501182胜龙国际升0.3350.06524.074%0.3450.2706,225.00HKD
601335顺泰控股升0.1470.02823.529%0.1750.12576.30万HKD
708283中食民安升0.0780.01421.875%0.0790.0626.28万HKD
809933GHW INTL升1.7000.30021.429%1.7801.3708.38百万HKD
900622威华达控股升0.1400.02319.658%0.1400.0957.58万HKD
1001114华晨中国升8.4701.34018.794%8.9508.19015.36亿HKD
1102350数科集团升0.3650.05517.742%0.3650.3203.52百万HKD
1200601稀镁科技升0.0800.01217.647%0.0800.06547.70万HKD
1300030云白国际升0.1500.02217.187%0.1530.12981.37万HKD
1406855亚盛医药-B升27.0003.95017.137%29.80025.4503.39亿HKD
1501263栢能集团升4.0600.59017.003%4.1303.5001.64千万HKD
1602515天津建发升1.3100.19016.964%1.4001.1003.00百万HKD
1708271环球数码创意升0.0830.01216.901%0.0850.085340.00HKD
1800261GBA集团升0.4900.07016.667%0.4900.4305.24百万HKD
1900542中国文旅农业升0.0930.01316.250%0.0930.07213.04万HKD
2000176先机企业集团升0.0220.00315.789%0.0220.0204.95万HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 17/06/2024 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。