排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 55982 | 京东法兴四甲牛D | ![]() | 0.064 | +0.032 | +100.000% | 0.083 | 0.058 | 17.84万 | HKD | ![]() |
2 | 58701 | 腾讯花旗五一牛B | ![]() | 0.019 | +0.009 | +90.000% | 0.026 | 0.010 | 11.38万 | HKD | ![]() |
3 | 56985 | 腾讯摩通四乙牛E | ![]() | 0.022 | +0.010 | +83.333% | 0.028 | 0.015 | 35.31万 | HKD | ![]() |
4 | 56999 | 腾讯瑞银四十牛S | ![]() | 0.017 | +0.007 | +70.000% | 0.025 | 0.014 | 21.05万 | HKD | ![]() |
5 | 49757 | 道指瑞银五三牛E | ![]() | 0.030 | +0.012 | +66.667% | 0.000 | HKD | ![]() | ||
6 | 56890 | 腾讯汇丰四甲牛G | ![]() | 0.016 | +0.006 | +60.000% | 0.024 | 0.010 | 8.19万 | HKD | ![]() |
7 | 62020 | 腾讯东亚五六牛A | ![]() | 0.027 | +0.010 | +58.824% | 0.030 | 0.020 | 74.46万 | HKD | ![]() |
8 | 57360 | 腾讯法兴四乙牛K | ![]() | 0.020 | +0.007 | +53.846% | 0.029 | 0.016 | 77.18万 | HKD | ![]() |
9 | 57190 | 腾讯摩通四乙牛F | ![]() | 0.029 | +0.010 | +52.632% | 0.035 | 0.023 | 2.77百万 | HKD | ![]() |
10 | 56142 | 小米法兴五二牛C | ![]() | 0.022 | +0.007 | +46.667% | 0.026 | 0.020 | 6.69万 | HKD | ![]() |
11 | 61868 | 小米瑞银五二牛H | ![]() | 0.017 | +0.005 | +41.667% | 0.017 | 0.017 | 8,500.00 | HKD | ![]() |
12 | 56742 | 友邦汇丰五六牛B | ![]() | 0.024 | +0.007 | +41.176% | 0.029 | 0.015 | 8.50万 | HKD | ![]() |
13 | 59476 | 网易瑞银六甲熊C | ![]() | 0.024 | +0.007 | +41.176% | 0.025 | 0.016 | 28.48万 | HKD | ![]() |
14 | 59609 | 腾讯汇丰五二牛B | ![]() | 0.031 | +0.009 | +40.909% | 0.038 | 0.027 | 4.63万 | HKD | ![]() |
15 | 63280 | 京东摩通五五牛D | ![]() | 0.098 | +0.027 | +38.028% | 0.114 | 0.092 | 69.39万 | HKD | ![]() |
16 | 59605 | 京东汇丰五六牛A | ![]() | 0.022 | +0.006 | +37.500% | 0.025 | 0.022 | 13.36万 | HKD | ![]() |
17 | 55882 | 京东瑞银五六牛A | ![]() | 0.101 | +0.027 | +36.486% | 0.118 | 0.098 | 36.78万 | HKD | ![]() |
18 | 49738 | 道指摩利五三牛B | ![]() | 0.042 | +0.011 | +35.484% | 0.000 | HKD | ![]() | ||
19 | 57149 | 腾讯法兴四甲牛O | ![]() | 0.031 | +0.008 | +34.783% | 0.038 | 0.026 | 22.92万 | HKD | ![]() |
20 | 63794 | 理想瑞银五五牛A | ![]() | 0.062 | +0.016 | +34.783% | 0.060 | 0.060 | 18.00万 | HKD | ![]() |
备注: | 实时报价更新时间为 26/07/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |