排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 52370 | 恒指瑞银六甲熊G | 0.039 | +0.020 | +105.263% | 0.045 | 0.025 | 6.05千万 | HKD | ||
2 | 52178 | 恒指法巴六甲熊T | 0.044 | +0.022 | +100.000% | 0.048 | 0.027 | 7.47百万 | HKD | ||
3 | 52318 | 恒指摩通六五熊K | 0.040 | +0.020 | +100.000% | 0.046 | 0.025 | 1.72亿 | HKD | ||
4 | 52177 | 恒指法巴六甲熊S | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 4.06百万 | HKD | ||
5 | 52189 | 恒指华泰六甲熊G | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 8.84千万 | HKD | ||
6 | 52205 | 恒指汇丰六八熊E | 0.042 | +0.018 | +75.000% | 0.050 | 0.029 | 1.27千万 | HKD | ||
7 | 52249 | 恒指法兴六一熊B | 0.045 | +0.019 | +73.077% | 0.051 | 0.031 | 1.42亿 | HKD | ||
8 | 52383 | 恒指瑞银六八熊C | 0.053 | +0.020 | +60.606% | 0.057 | 0.040 | 1.36千万 | HKD | ||
9 | 52204 | 恒指汇丰六八熊D | 0.053 | +0.020 | +60.606% | 0.058 | 0.039 | 1.53百万 | HKD | ||
10 | 52250 | 恒指法兴六一熊G | 0.054 | +0.020 | +58.824% | 0.060 | 0.040 | 9.95百万 | HKD | ||
11 | 52321 | 恒指摩通六甲熊G | 0.054 | +0.020 | +58.824% | 0.060 | 0.041 | 1.12亿 | HKD | ||
12 | 52361 | 恒指花旗五四熊U | 0.052 | +0.019 | +57.576% | 0.057 | 0.038 | 3.34千万 | HKD | ||
13 | 52173 | 恒指法巴六甲熊Z | 0.054 | +0.019 | +54.286% | 0.058 | 0.040 | 1.51千万 | HKD | ||
14 | 50607 | 腾讯瑞银四十熊A | 0.023 | +0.008 | +53.333% | 0.023 | 0.015 | 6.77万 | HKD | ||
15 | 52429 | 恒指花旗六四熊C | 0.063 | +0.021 | +50.000% | 0.065 | 0.048 | 1.87百万 | HKD | ||
16 | 52000 | 理想瑞银五二熊B | 0.069 | +0.023 | +50.000% | 0.070 | 0.062 | 81.08万 | HKD | ||
17 | 52466 | 恒指汇丰六甲熊S | 0.062 | +0.020 | +47.619% | 0.069 | 0.048 | 78.40万 | HKD | ||
18 | 52484 | 恒指摩通六甲熊L | 0.062 | +0.020 | +47.619% | 0.067 | 0.048 | 7.73百万 | HKD | ||
19 | 52263 | 恒指法兴六三熊X | 0.063 | +0.020 | +46.512% | 0.068 | 0.050 | 3.91百万 | HKD | ||
20 | 52171 | 恒指法巴六甲熊H | 0.063 | +0.020 | +46.512% | 0.068 | 0.050 | 3.14百万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 12:01 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |