排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 66796 | 理想汇丰五甲牛C | 0.029 | +0.014 | +93.333% | 0.032 | 0.018 | 44.49万 | HKD | ||
2 | 54946 | 比迪瑞银六八牛A | 0.049 | +0.020 | +68.966% | 0.054 | 0.038 | 1.32百万 | HKD | ||
3 | 66591 | 理想法兴五二牛B | 0.034 | +0.013 | +61.905% | 0.036 | 0.023 | 78.01万 | HKD | ||
4 | 67045 | 小鹏法兴四乙牛E | 0.072 | +0.027 | +60.000% | 0.072 | 0.050 | 18.73万 | HKD | ||
5 | 67763 | 小鹏摩通四乙牛B | 0.078 | +0.028 | +56.000% | 0.078 | 0.057 | 27.83万 | HKD | ||
6 | 68851 | 小鹏瑞银四甲牛A | 0.072 | +0.025 | +53.191% | 0.075 | 0.059 | 80.58万 | HKD | ||
7 | 55862 | 恒指摩通六乙牛M | 0.113 | +0.039 | +52.703% | 0.121 | 0.083 | 5.21千万 | HKD | ||
8 | 55676 | 恒指摩通六乙牛J | 0.117 | +0.040 | +51.948% | 0.124 | 0.085 | 5.10千万 | HKD | ||
9 | 52141 | 比迪瑞银四甲牛B | 0.056 | +0.019 | +51.351% | 0.061 | 0.046 | 91.79万 | HKD | ||
10 | 55816 | 恒指华泰六乙牛E | 0.115 | +0.039 | +51.316% | 0.123 | 0.092 | 42.34万 | HKD | ||
11 | 55835 | 恒指法兴五九牛Q | 0.114 | +0.038 | +50.000% | 0.123 | 0.086 | 1.79千万 | HKD | ||
12 | 52186 | 比迪中银四乙牛F | 0.066 | +0.022 | +50.000% | 0.066 | 0.066 | 3,300.00 | HKD | ||
13 | 55895 | 恒指花旗四九牛I | 0.109 | +0.036 | +49.315% | 0.117 | 0.084 | 7.40百万 | HKD | ||
14 | 55847 | 恒指汇丰六七牛E | 0.109 | +0.036 | +49.315% | 0.114 | 0.083 | 1.04千万 | HKD | ||
15 | 55591 | 友邦瑞银四十牛I | 0.079 | +0.026 | +49.057% | 0.081 | 0.057 | 2.53百万 | HKD | ||
16 | 55624 | 恒指法兴六九牛K | 0.116 | +0.038 | +48.718% | 0.125 | 0.090 | 1.53千万 | HKD | ||
17 | 55647 | 恒指瑞银六七牛H | 0.113 | +0.037 | +48.684% | 0.120 | 0.087 | 2.22千万 | HKD | ||
18 | 55691 | 恒指花旗四九牛R | 0.113 | +0.037 | +48.684% | 0.119 | 0.084 | 1.19千万 | HKD | ||
19 | 68271 | 理想摩通五六牛B | 0.040 | +0.013 | +48.148% | 0.042 | 0.029 | 5.00万 | HKD | ||
20 | 55818 | 恒指国君五九牛F | 0.114 | +0.037 | +48.052% | 0.120 | 0.089 | 5.78百万 | HKD |
备注: | 实时报价更新时间为 26/04/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |