排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 17759 | 恒指瑞银五三沽B | ![]() | 0.111 | +0.001 | +0.909% | 0.111 | 0.107 | 3.25亿 | HKD | ![]() |
2 | 20130 | 恒指瑞银四三购E | ![]() | 0.047 | -0.010 | -17.544% | 0.055 | 0.047 | 3.14亿 | HKD | ![]() |
3 | 19505 | 恒指瑞银四三购D | ![]() | 0.039 | -0.008 | -17.021% | 0.046 | 0.038 | 3.10亿 | HKD | ![]() |
4 | 19926 | 恒指摩通四三购D | ![]() | 0.050 | -0.007 | -12.281% | 0.056 | 0.049 | 2.18亿 | HKD | ![]() |
5 | 21309 | 恒指摩通四四购C | ![]() | 0.071 | -0.010 | -12.346% | 0.079 | 0.070 | 1.97亿 | HKD | ![]() |
6 | 20102 | 恒指法兴四三购D | ![]() | 0.036 | -0.007 | -16.279% | 0.042 | 0.035 | 1.27亿 | HKD | ![]() |
7 | 10045 | 道指摩通四六购A | ![]() | 0.130 | +0.023 | +21.495% | 0.130 | 0.128 | 1.00亿 | HKD | ![]() |
8 | 19536 | 腾讯国君四三购A | ![]() | 0.051 | -0.008 | -13.559% | 0.061 | 0.051 | 9.56千万 | HKD | ![]() |
9 | 20382 | 美团瑞银四六购C | ![]() | 0.036 | -0.007 | -16.279% | 0.040 | 0.032 | 9.04千万 | HKD | ![]() |
10 | 19631 | 腾讯摩通四三购D | ![]() | 0.044 | -0.010 | -18.519% | 0.052 | 0.043 | 9.03千万 | HKD | ![]() |
11 | 19438 | 腾讯瑞银四三购D | ![]() | 0.044 | -0.008 | -15.385% | 0.051 | 0.043 | 8.54千万 | HKD | ![]() |
12 | 20303 | 美团摩通四六购C | ![]() | 0.037 | -0.007 | -15.909% | 0.043 | 0.033 | 8.36千万 | HKD | ![]() |
13 | 19382 | 恒指摩通四四购A | ![]() | 0.037 | -0.007 | -15.909% | 0.042 | 0.036 | 8.20千万 | HKD | ![]() |
14 | 20277 | 美团国君四六购B | ![]() | 0.039 | -0.008 | -17.021% | 0.043 | 0.036 | 7.48千万 | HKD | ![]() |
15 | 20977 | 美团法兴四六购C | ![]() | 0.035 | -0.007 | -16.667% | 0.040 | 0.031 | 5.29千万 | HKD | ![]() |
16 | 27894 | 阿里摩通四三购A | ![]() | 0.034 | -0.002 | -5.556% | 0.036 | 0.033 | 5.07千万 | HKD | ![]() |
17 | 19886 | 恒指汇丰四三购C | ![]() | 0.038 | -0.008 | -17.391% | 0.045 | 0.038 | 5.02千万 | HKD | ![]() |
18 | 20344 | 阿里国君四八购B | ![]() | 0.060 | -0.003 | -4.762% | 0.065 | 0.059 | 4.82千万 | HKD | ![]() |
19 | 20086 | 腾讯国君四二购A | ![]() | 0.056 | -0.016 | -22.222% | 0.071 | 0.054 | 4.81千万 | HKD | ![]() |
20 | 20034 | 腾讯摩通四二购B | ![]() | 0.056 | -0.014 | -20.000% | 0.068 | 0.056 | 4.69千万 | HKD | ![]() |
21 | 20188 | 恒指汇丰四三购D | ![]() | 0.048 | -0.008 | -14.286% | 0.055 | 0.047 | 4.67千万 | HKD | ![]() |
22 | 21073 | 港交瑞银四三购B | ![]() | 0.072 | +0.004 | +5.882% | 0.077 | 0.065 | 4.60千万 | HKD | ![]() |
23 | 20071 | 腾讯法兴四二购B | ![]() | 0.052 | -0.011 | -17.460% | 0.062 | 0.051 | 4.38千万 | HKD | ![]() |
24 | 16873 | 阿里摩通四八购A | ![]() | 0.056 | -0.002 | -3.448% | 0.059 | 0.056 | 4.14千万 | HKD | ![]() |
25 | 20138 | 阿里法兴四三购D | ![]() | 0.034 | -0.003 | -8.108% | 0.038 | 0.034 | 4.13千万 | HKD | ![]() |
26 | 13583 | 恒指摩通四三沽A | ![]() | 0.161 | +0.014 | +9.524% | 0.160 | 0.146 | 4.07千万 | HKD | ![]() |
27 | 16149 | 恒指摩通四一沽A | ![]() | 0.128 | +0.015 | +13.274% | 0.129 | 0.111 | 3.58千万 | HKD | ![]() |
28 | 19751 | 港交摩通四七沽A | ![]() | 0.142 | -0.011 | -7.190% | 0.153 | 0.136 | 3.55千万 | HKD | ![]() |
29 | 20975 | 美团国君四七沽A | ![]() | 0.249 | +0.021 | +9.211% | 0.250 | 0.244 | 3.46千万 | HKD | ![]() |
30 | 19304 | 恒指法兴四二购A | ![]() | 0.016 | -0.005 | -23.810% | 0.020 | 0.016 | 3.32千万 | HKD | ![]() |
31 | 20298 | 美团法兴四八购B | ![]() | 0.030 | -0.004 | -11.765% | 0.031 | 0.026 | 2.95千万 | HKD | ![]() |
32 | 20925 | 港交国君四七购A | ![]() | 0.178 | +0.012 | +7.229% | 0.179 | 0.165 | 2.91千万 | HKD | ![]() |
33 | 19675 | 腾讯法兴四一购D | ![]() | 0.019 | -0.008 | -29.630% | 0.026 | 0.019 | 2.70千万 | HKD | ![]() |
34 | 17834 | 美团瑞银四七沽A | ![]() | 0.220 | +0.021 | +10.553% | 0.239 | 0.212 | 2.69千万 | HKD | ![]() |
35 | 20018 | 腾讯摩利四二购D | ![]() | 0.145 | -0.025 | -14.706% | 0.167 | 0.143 | 2.55千万 | HKD | ![]() |
36 | 21377 | 阿里国君四九沽B | ![]() | 0.180 | +0.003 | +1.695% | 0.178 | 0.177 | 2.48千万 | HKD | ![]() |
37 | 20300 | 恒指法兴四二购C | ![]() | 0.049 | -0.010 | -16.949% | 0.057 | 0.049 | 2.40千万 | HKD | ![]() |
38 | 21110 | 港交摩通四三购B | ![]() | 0.077 | +0.006 | +8.451% | 0.083 | 0.068 | 2.36千万 | HKD | ![]() |
39 | 20141 | 恒指法兴四三购E | ![]() | 0.049 | -0.009 | -15.517% | 0.055 | 0.049 | 2.24千万 | HKD | ![]() |
40 | 14129 | 恒指汇丰四六沽A | ![]() | 0.128 | +0.009 | +7.563% | 0.128 | 0.120 | 2.18千万 | HKD | ![]() |
41 | 19398 | 港交法兴四三购B | ![]() | 0.042 | +0.002 | +5.000% | 0.045 | 0.039 | 2.08千万 | HKD | ![]() |
42 | 21359 | 小米国君四九购B | ![]() | 0.136 | -0.022 | -13.924% | 0.160 | 0.136 | 2.05千万 | HKD | ![]() |
43 | 21388 | 恒指中银四四购B | ![]() | 0.089 | -0.012 | -11.881% | 0.098 | 0.089 | 1.92千万 | HKD | ![]() |
44 | 19718 | 小米摩通四九购A | ![]() | 0.122 | -0.018 | -12.857% | 0.140 | 0.122 | 1.92千万 | HKD | ![]() |
45 | 21470 | 美团摩通四七购D | ![]() | 0.070 | 0.000 | 0.000% | 0.074 | 0.059 | 1.84千万 | HKD | ![]() |
46 | 17984 | 腾讯汇丰四三沽A | ![]() | 0.066 | +0.010 | +17.857% | 0.066 | 0.054 | 1.81千万 | HKD | ![]() |
47 | 19396 | 腾讯国君四三沽A | ![]() | 0.079 | +0.011 | +16.176% | 0.080 | 0.068 | 1.74千万 | HKD | ![]() |
48 | 21231 | 港交摩利四五沽A | ![]() | 0.164 | -0.012 | -6.818% | 0.177 | 0.156 | 1.72千万 | HKD | ![]() |
49 | 19805 | 港交国君四七沽A | ![]() | 0.155 | -0.008 | -4.908% | 0.164 | 0.154 | 1.69千万 | HKD | ![]() |
50 | 20754 | 平安国君四二沽B | ![]() | 0.228 | -0.015 | -6.173% | 0.240 | 0.205 | 1.54千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 01/12/2023 16:40 |
50大成交额窝轮以港元成交金额作排序 |