排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 27627 | 恒指摩通二九购C | ![]() | 0.070 | +0.004 | +6.061% | 0.073 | 0.056 | 336.361M | HKD | ![]() |
2 | 27943 | 恒指瑞银二十购B | ![]() | 0.058 | +0.003 | +5.455% | 0.061 | 0.047 | 301.841M | HKD | ![]() |
3 | 17937 | 美团摩通二十购A | ![]() | 0.145 | +0.008 | +5.839% | 0.157 | 0.116 | 270.581M | HKD | ![]() |
4 | 17901 | 腾讯国君二甲购B | ![]() | 0.167 | -0.040 | -19.324% | 0.184 | 0.149 | 234.318M | HKD | ![]() |
5 | 13839 | 恒指摩通二九沽D | ![]() | 0.051 | -0.004 | -7.273% | 0.059 | 0.049 | 232.492M | HKD | ![]() |
6 | 17906 | 美团国君二十购A | ![]() | 0.167 | +0.004 | +2.454% | 0.176 | 0.138 | 225.457M | HKD | ![]() |
7 | 14737 | 腾讯瑞银二九购K | ![]() | 0.088 | -0.026 | -22.807% | 0.099 | 0.073 | 222.723M | HKD | ![]() |
8 | 26923 | 美团瑞信二十购B | ![]() | 0.156 | +0.012 | +8.333% | 0.163 | 0.124 | 219.009M | HKD | ![]() |
9 | 14932 | 腾讯瑞信二九购L | ![]() | 0.073 | -0.032 | -30.476% | 0.095 | 0.067 | 215.558M | HKD | ![]() |
10 | 13954 | 恒指法兴二十沽B | ![]() | 0.078 | -0.003 | -3.704% | 0.088 | 0.074 | 209.291M | HKD | ![]() |
11 | 13882 | 恒指瑞银二十沽A | ![]() | 0.077 | -0.005 | -6.098% | 0.088 | 0.075 | 207.173M | HKD | ![]() |
12 | 14836 | 腾讯摩通二十购B | ![]() | 0.079 | -0.022 | -21.782% | 0.087 | 0.067 | 206.034M | HKD | ![]() |
13 | 26542 | 美团摩通二九购B | ![]() | 0.080 | +0.001 | +1.266% | 0.088 | 0.063 | 196.631M | HKD | ![]() |
14 | 14736 | 腾讯瑞银二十购B | ![]() | 0.085 | -0.024 | -22.018% | 0.094 | 0.072 | 188.678M | HKD | ![]() |
15 | 27229 | 美团瑞银二十购A | ![]() | 0.142 | +0.006 | +4.412% | 0.156 | 0.115 | 172.973M | HKD | ![]() |
16 | 28325 | 港交摩通二九购C | ![]() | 0.194 | -0.011 | -5.366% | 0.202 | 0.155 | 122.990M | HKD | ![]() |
17 | 13037 | 阿里国君二十购B | ![]() | 0.147 | -0.008 | -5.161% | 0.156 | 0.124 | 113.528M | HKD | ![]() |
18 | 27294 | 恒指汇丰二九沽B | ![]() | 0.102 | -0.006 | -5.556% | 0.118 | 0.098 | 107.320M | HKD | ![]() |
19 | 19527 | 腾讯摩通三一购A | ![]() | 0.048 | -0.011 | -18.644% | 0.052 | 0.043 | 104.643M | HKD | ![]() |
20 | 28531 | 港交瑞信二九购D | ![]() | 0.177 | -0.017 | -8.763% | 0.180 | 0.150 | 101.378M | HKD | ![]() |
21 | 18177 | 阿里摩通二乙购A | ![]() | 0.084 | -0.003 | -3.448% | 0.087 | 0.070 | 100.517M | HKD | ![]() |
22 | 28348 | 港交国君二甲购A | ![]() | 0.174 | -0.011 | -5.946% | 0.178 | 0.150 | 99.769M | HKD | ![]() |
23 | 13532 | 恒指摩通二十沽B | ![]() | 0.080 | -0.005 | -5.882% | 0.091 | 0.077 | 95.445M | HKD | ![]() |
24 | 13529 | 恒指摩通二九沽C | ![]() | 0.052 | -0.005 | -8.772% | 0.060 | 0.050 | 92.345M | HKD | ![]() |
25 | 29068 | 恒指摩通二十购C | ![]() | 0.138 | +0.007 | +5.344% | 0.144 | 0.116 | 90.175M | HKD | ![]() |
26 | 25987 | 阿里摩通二九购B | ![]() | 0.075 | -0.005 | -6.250% | 0.080 | 0.061 | 88.659M | HKD | ![]() |
27 | 27714 | 港交瑞银二九购C | ![]() | 0.083 | -0.008 | -8.791% | 0.085 | 0.063 | 88.280M | HKD | ![]() |
28 | 23065 | 阿里瑞银二九购C | ![]() | 0.076 | -0.007 | -8.434% | 0.083 | 0.063 | 85.899M | HKD | ![]() |
29 | 11248 | 恒指汇丰二十购C | ![]() | 0.131 | +0.009 | +7.377% | 0.134 | 0.107 | 76.462M | HKD | ![]() |
30 | 15230 | 腾讯摩通二九购G | ![]() | 0.056 | -0.021 | -27.273% | 0.070 | 0.043 | 70.040M | HKD | ![]() |
31 | 13449 | 恒指法兴二十沽A | ![]() | 0.047 | -0.001 | -2.083% | 0.054 | 0.045 | 68.842M | HKD | ![]() |
32 | 11053 | 恒指汇丰二十沽A | ![]() | 0.083 | -0.005 | -5.682% | 0.095 | 0.080 | 56.816M | HKD | ![]() |
33 | 17904 | 美团国君二甲沽A | ![]() | 0.098 | -0.003 | -2.970% | 0.109 | 0.092 | 51.423M | HKD | ![]() |
34 | 27553 | 恒指汇丰二九购C | ![]() | 0.066 | +0.006 | +10.000% | 0.070 | 0.053 | 49.734M | HKD | ![]() |
35 | 27020 | 恒指摩通二十购B | ![]() | 0.058 | +0.004 | +7.407% | 0.060 | 0.047 | 47.173M | HKD | ![]() |
36 | 10415 | 纳指摩通二乙购C | ![]() | 0.082 | -0.010 | -10.870% | 0.083 | 0.076 | 45.126M | HKD | ![]() |
37 | 10466 | 标指摩通二乙沽B | ![]() | 0.124 | -0.001 | -0.800% | 0.130 | 0.127 | 44.815M | HKD | ![]() |
38 | 21181 | 恒指瑞银二九购C | ![]() | 0.073 | +0.004 | +5.797% | 0.078 | 0.060 | 42.431M | HKD | ![]() |
39 | 21209 | 腾讯瑞信二九沽A | ![]() | 0.113 | +0.024 | +26.966% | 0.123 | 0.095 | 36.985M | HKD | ![]() |
40 | 13706 | 恒指汇丰二甲购A | ![]() | 0.149 | +0.009 | +6.429% | 0.153 | 0.126 | 35.320M | HKD | ![]() |
41 | 17350 | 腾讯法兴二十购D | ![]() | 0.166 | -0.044 | -20.952% | 0.183 | 0.146 | 33.937M | HKD | ![]() |
42 | 17680 | 快手瑞信二甲购A | ![]() | 0.097 | +0.003 | +3.191% | 0.099 | 0.085 | 32.739M | HKD | ![]() |
43 | 11892 | 腾讯瑞信二九购E | ![]() | 0.053 | -0.025 | -32.051% | 0.072 | 0.048 | 31.233M | HKD | ![]() |
44 | 13347 | 恒指汇丰二九沽F | ![]() | 0.049 | -0.004 | -7.547% | 0.058 | 0.048 | 30.678M | HKD | ![]() |
45 | 16744 | 腾讯星展三六购A | ![]() | 0.062 | -0.012 | -16.216% | 0.066 | 0.058 | 30.248M | HKD | ![]() |
46 | 18986 | 快手摩通二十购A | ![]() | 0.202 | -0.004 | -1.942% | 0.206 | 0.178 | 29.945M | HKD | ![]() |
47 | 13669 | 腾讯摩利二九购H | ![]() | 0.229 | -0.061 | -21.034% | 0.249 | 0.198 | 29.889M | HKD | ![]() |
48 | 18373 | 腾讯中银二十沽A | ![]() | 0.201 | +0.039 | +24.074% | 0.217 | 0.173 | 28.657M | HKD | ![]() |
49 | 11597 | 恒指花旗二十购C | ![]() | 0.140 | +0.008 | +6.061% | 0.141 | 0.119 | 26.938M | HKD | ![]() |
50 | 16195 | 中移国君二甲购B | ![]() | 0.095 | +0.002 | +2.151% | 0.103 | 0.090 | 26.816M | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 28/06/2022 16:40 |
50大成交额窝轮以港元成交金额作排序 |