排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
122958恒指瑞银一十沽B不变0.1000.0000.000%0.1100.096328.091MHKD图表
223484恒指瑞银一十购C跌0.082-0.003-3.529%0.0850.075306.284MHKD图表
318236恒指法兴一八购B跌0.077-0.003-3.750%0.0820.069304.738MHKD图表
420533恒指中银一九沽A不变0.1000.0000.000%0.1100.096183.574MHKD图表
512976恒指瑞银一九购C跌0.070-0.004-5.405%0.0740.067171.647MHKD图表
612349恒指法兴一九购D跌0.062-0.003-4.615%0.0660.056161.573MHKD图表
728870腾讯国君二一购A跌0.051-0.003-5.556%0.0560.050161.489MHKD图表
812742腾讯瑞信一九购E跌0.112-0.009-7.438%0.1180.111156.346MHKD图表
928152腾讯瑞银一乙购D跌0.047-0.004-7.843%0.0500.047154.261MHKD图表
1014292恒指中银一十购A跌0.064-0.003-4.478%0.0680.058153.705MHKD图表
1118503阿里国君一十购E跌0.068-0.007-9.333%0.0740.067147.290MHKD图表
1226576阿里摩通一十购B跌0.052-0.004-7.143%0.0540.050140.275MHKD图表
1312414阿里瑞银一九购L跌0.049-0.006-10.909%0.0530.047131.566MHKD图表
1412702腾讯摩通一乙购B跌0.047-0.004-7.843%0.0510.047130.374MHKD图表
1520098美团瑞银一九购B不变0.0850.0000.000%0.0980.077108.586MHKD图表
1612303恒指海通一八购A跌0.079-0.003-3.659%0.0850.068105.216MHKD图表
1720764美团国君一九购B跌0.078-0.001-1.266%0.0890.070103.247MHKD图表
1810240道指摩通一乙沽A升0.211+0.013+6.566%0.2130.21094.796MHKD图表
1915339阿里中银一乙购A不变0.1340.0000.000%0.1410.13492.339MHKD图表
2021986腾讯中银一八沽A不变0.1220.0000.000%0.1280.12090.286MHKD图表
2113985美团摩通一九购B跌0.110-0.002-1.786%0.1260.09982.995MHKD图表
2221323美团瑞信一九购C跌0.106-0.002-1.852%0.1250.09577.430MHKD图表
2321854恒指中银一七沽B升0.038+0.002+5.556%0.0420.03570.731MHKD图表
2427521港交摩通一九购A跌0.082-0.008-8.889%0.0900.07770.562MHKD图表
2512271腾讯中银一乙购C跌0.052-0.002-3.704%0.0540.05165.879MHKD图表
2618682美团海通一九购A跌0.139-0.005-3.472%0.1600.13265.337MHKD图表
2725459港交瑞信一八购A跌0.049-0.010-16.949%0.0610.04965.135MHKD图表
2824282美团中银一十购A跌0.138-0.011-7.383%0.1570.13563.970MHKD图表
2920324港交瑞银一九购B跌0.076-0.009-10.588%0.0810.07063.915MHKD图表
3026577腾讯摩通一九沽A跌0.103-0.008-7.207%0.1060.10061.925MHKD图表
3127299平安国君一十购B跌0.088-0.008-8.333%0.0960.08857.544MHKD图表
3210245标指摩通一乙沽B升0.120+0.006+5.263%0.1210.12055.720MHKD图表
3320840阿里瑞信一九购H跌0.069-0.007-9.211%0.0730.06854.046MHKD图表
3428348腾讯摩通一九购F跌0.113-0.011-8.871%0.1220.11152.887MHKD图表
3522439腾讯瑞银一九沽A不变0.0820.0000.000%0.0830.07952.700MHKD图表
3613120港交中银一甲购A跌0.101-0.006-5.607%0.1030.09650.805MHKD图表
3724698平安摩通一甲购A跌0.151-0.015-9.036%0.1640.15148.560MHKD图表
3822184腾讯瑞信一九沽A升0.079+0.004+5.333%0.0790.07647.923MHKD图表
3922577美团国君一九购C跌0.129-0.002-1.527%0.1460.11947.572MHKD图表
4024563港交国君一九购A跌0.105-0.010-8.696%0.1090.10144.735MHKD图表
4127683恒指汇丰一十沽A不变0.1260.0000.000%0.1370.12144.047MHKD图表
4224308平安瑞信一甲购A跌0.095-0.008-7.767%0.1040.09541.708MHKD图表
4321569比迪国君一十购A升0.143+0.032+28.829%0.1460.11939.198MHKD图表
4415306比迪海通一九购C升0.183+0.039+27.083%0.1940.15538.712MHKD图表
4523165美团摩通一八沽A跌0.162-0.007-4.142%0.1790.14338.106MHKD图表
4627630快手瑞信一十购D跌0.118-0.041-25.786%0.1340.11237.858MHKD图表
4714474恒指汇丰一乙沽E升0.176+0.002+1.149%0.1860.17137.234MHKD图表
4822116恒指汇丰一乙沽D升0.139+0.003+2.206%0.1480.13436.627MHKD图表
4922589比迪瑞银一九购A升0.135+0.030+28.571%0.1410.10335.268MHKD图表
5022978快手瑞银一十购B跌0.064-0.026-28.889%0.0750.06233.764MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 17/06/2021 14:26
  50大成交额窝轮以港元成交金额作排序