排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 24416 | 恒指摩通四九沽D | 0.077 | 0.000 | 0.000% | 0.086 | 0.075 | 1.89亿 | HKD | ||
2 | 23987 | 恒指摩通四九购B | 0.121 | +0.024 | +24.742% | 0.124 | 0.104 | 1.82亿 | HKD | ||
3 | 23521 | 恒指瑞银四十沽B | 0.073 | -0.014 | -16.092% | 0.080 | 0.071 | 1.56亿 | HKD | ||
4 | 23262 | 恒指瑞银四九沽B | 0.035 | -0.010 | -22.222% | 0.041 | 0.034 | 1.54亿 | HKD | ||
5 | 21994 | 恒指瑞银四八购A | 0.117 | +0.023 | +24.468% | 0.120 | 0.100 | 1.53亿 | HKD | ||
6 | 15179 | 恒指瑞银四六沽A | 0.042 | -0.015 | -26.316% | 0.051 | 0.041 | 1.50亿 | HKD | ||
7 | 23800 | 美团瑞银四九沽C | 0.060 | -0.009 | -13.043% | 0.068 | 0.059 | 1.27亿 | HKD | ||
8 | 21015 | 腾讯瑞银四甲沽A | 0.048 | -0.008 | -14.286% | 0.053 | 0.046 | 1.26亿 | HKD | ||
9 | 15133 | 恒指摩通四六沽A | 0.046 | -0.015 | -24.590% | 0.056 | 0.044 | 9.51千万 | HKD | ||
10 | 23173 | 恒指摩通四九沽B | 0.037 | -0.008 | -17.778% | 0.042 | 0.036 | 8.82千万 | HKD | ||
11 | 21700 | 恒指摩通四八购A | 0.125 | +0.026 | +26.263% | 0.127 | 0.106 | 7.96千万 | HKD | ||
12 | 22865 | 腾讯国君四七购B | 0.270 | +0.057 | +26.761% | 0.275 | 0.236 | 6.93千万 | HKD | ||
13 | 20491 | 恒指汇丰四九沽A | 0.075 | -0.015 | -16.667% | 0.084 | 0.074 | 6.88千万 | HKD | ||
14 | 22072 | 恒指法兴四六沽B | 0.031 | -0.012 | -27.907% | 0.040 | 0.030 | 6.62千万 | HKD | ||
15 | 21323 | 腾讯瑞银四九沽A | 0.059 | -0.009 | -13.235% | 0.063 | 0.056 | 6.57千万 | HKD | ||
16 | 21005 | 腾讯摩通四甲沽A | 0.050 | -0.007 | -12.281% | 0.054 | 0.047 | 6.24千万 | HKD | ||
17 | 20487 | 腾讯摩通四八购A | 0.060 | +0.012 | +25.000% | 0.064 | 0.055 | 5.96千万 | HKD | ||
18 | 14129 | 恒指汇丰四六沽A | 0.044 | -0.015 | -25.424% | 0.053 | 0.043 | 5.47千万 | HKD | ||
19 | 23158 | 恒指法兴四八沽A | 0.028 | -0.007 | -20.000% | 0.033 | 0.027 | 5.08千万 | HKD | ||
20 | 21633 | 恒指摩通四七购B | 0.120 | +0.025 | +26.316% | 0.123 | 0.096 | 4.28千万 | HKD | ||
21 | 17861 | 美团摩通四七沽A | 0.042 | -0.011 | -20.755% | 0.052 | 0.041 | 4.18千万 | HKD | ||
22 | 24294 | 美团国君五二购A | 0.148 | +0.021 | +16.535% | 0.149 | 0.126 | 4.16千万 | HKD | ||
23 | 24043 | 恒指中银四九购A | 0.121 | +0.024 | +24.742% | 0.121 | 0.098 | 3.54千万 | HKD | ||
24 | 18664 | 美团法兴四七沽A | 0.041 | -0.012 | -22.642% | 0.051 | 0.041 | 3.13千万 | HKD | ||
25 | 20643 | 腾讯国君四八购A | 0.100 | +0.023 | +29.870% | 0.106 | 0.091 | 2.93千万 | HKD | ||
26 | 21241 | 腾讯法兴四甲沽A | 0.045 | -0.007 | -13.462% | 0.049 | 0.043 | 2.92千万 | HKD | ||
27 | 22955 | 港交摩通四九购D | 0.087 | +0.021 | +31.818% | 0.089 | 0.068 | 2.61千万 | HKD | ||
28 | 22152 | 阿里摩通四九沽C | 0.094 | -0.019 | -16.814% | 0.104 | 0.090 | 2.52千万 | HKD | ||
29 | 21862 | 港交摩通四九购C | 0.059 | +0.015 | +34.091% | 0.059 | 0.046 | 2.41千万 | HKD | ||
30 | 21459 | 美团汇丰四七购B | 0.112 | +0.022 | +24.444% | 0.116 | 0.085 | 2.38千万 | HKD | ||
31 | 21311 | 阿里摩通四九购B | 0.045 | +0.011 | +32.353% | 0.046 | 0.038 | 2.29千万 | HKD | ||
32 | 22098 | 京东法巴五一购A | 0.211 | +0.038 | +21.965% | 0.214 | 0.182 | 2.29千万 | HKD | ||
33 | 22965 | 阿里国君四九沽C | 0.103 | -0.018 | -14.876% | 0.113 | 0.102 | 2.29千万 | HKD | ||
34 | 21307 | 腾讯摩通四九沽A | 0.061 | -0.010 | -14.085% | 0.063 | 0.057 | 2.22千万 | HKD | ||
35 | 23210 | 阿里摩通四甲沽A | 0.102 | -0.016 | -13.559% | 0.111 | 0.097 | 2.10千万 | HKD | ||
36 | 23100 | 阿里汇丰四甲沽A | 0.101 | -0.020 | -16.529% | 0.113 | 0.098 | 2.09千万 | HKD | ||
37 | 21901 | 港交摩通四乙沽A | 0.144 | -0.030 | -17.241% | 0.167 | 0.138 | 2.00千万 | HKD | ||
38 | 23339 | 阿里汇丰四九沽B | 0.094 | -0.017 | -15.315% | 0.105 | 0.091 | 1.98千万 | HKD | ||
39 | 21478 | 美团星展五二购A | 0.148 | +0.021 | +16.535% | 0.148 | 0.128 | 1.86千万 | HKD | ||
40 | 22045 | 阿里国君四九购B | 0.073 | +0.014 | +23.729% | 0.075 | 0.062 | 1.80千万 | HKD | ||
41 | 21779 | 阿里汇丰四九购D | 0.071 | +0.017 | +31.481% | 0.072 | 0.059 | 1.69千万 | HKD | ||
42 | 21974 | 恒指花旗四六沽B | 0.064 | -0.022 | -25.581% | 0.077 | 0.063 | 1.59千万 | HKD | ||
43 | 24171 | 港交星展四甲购A | 0.191 | +0.039 | +25.658% | 0.193 | 0.164 | 1.57千万 | HKD | ||
44 | 21746 | 港交汇丰四乙沽A | 0.143 | -0.029 | -16.860% | 0.165 | 0.141 | 1.52千万 | HKD | ||
45 | 17439 | 腾讯星展五乙购A | 0.115 | +0.011 | +10.577% | 0.116 | 0.107 | 1.46千万 | HKD | ||
46 | 20897 | 快手摩通四十购A | 0.059 | +0.021 | +55.263% | 0.063 | 0.042 | 1.43千万 | HKD | ||
47 | 21499 | 美团华泰四六购B | 0.134 | +0.039 | +41.053% | 0.137 | 0.097 | 1.39千万 | HKD | ||
48 | 24036 | 港交国君五六购A | 0.160 | +0.027 | +20.301% | 0.159 | 0.141 | 1.38千万 | HKD | ||
49 | 20949 | 腾讯摩利四六购C | 0.155 | +0.046 | +42.202% | 0.163 | 0.120 | 1.32千万 | HKD | ||
50 | 24121 | 美团星展四八沽B | 0.056 | -0.015 | -21.127% | 0.069 | 0.055 | 1.30千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 24/04/2024 16:39 |
50大成交额窝轮以港元成交金额作排序 |