排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
117759恒指瑞银五三沽B升0.111+0.001+0.909%0.1110.1073.25亿HKD图表
220130恒指瑞银四三购E跌0.047-0.010-17.544%0.0550.0473.14亿HKD图表
319505恒指瑞银四三购D跌0.039-0.008-17.021%0.0460.0383.10亿HKD图表
419926恒指摩通四三购D跌0.050-0.007-12.281%0.0560.0492.18亿HKD图表
521309恒指摩通四四购C跌0.071-0.010-12.346%0.0790.0701.97亿HKD图表
620102恒指法兴四三购D跌0.036-0.007-16.279%0.0420.0351.27亿HKD图表
710045道指摩通四六购A升0.130+0.023+21.495%0.1300.1281.00亿HKD图表
819536腾讯国君四三购A跌0.051-0.008-13.559%0.0610.0519.56千万HKD图表
920382美团瑞银四六购C跌0.036-0.007-16.279%0.0400.0329.04千万HKD图表
1019631腾讯摩通四三购D跌0.044-0.010-18.519%0.0520.0439.03千万HKD图表
1119438腾讯瑞银四三购D跌0.044-0.008-15.385%0.0510.0438.54千万HKD图表
1220303美团摩通四六购C跌0.037-0.007-15.909%0.0430.0338.36千万HKD图表
1319382恒指摩通四四购A跌0.037-0.007-15.909%0.0420.0368.20千万HKD图表
1420277美团国君四六购B跌0.039-0.008-17.021%0.0430.0367.48千万HKD图表
1520977美团法兴四六购C跌0.035-0.007-16.667%0.0400.0315.29千万HKD图表
1627894阿里摩通四三购A跌0.034-0.002-5.556%0.0360.0335.07千万HKD图表
1719886恒指汇丰四三购C跌0.038-0.008-17.391%0.0450.0385.02千万HKD图表
1820344阿里国君四八购B跌0.060-0.003-4.762%0.0650.0594.82千万HKD图表
1920086腾讯国君四二购A跌0.056-0.016-22.222%0.0710.0544.81千万HKD图表
2020034腾讯摩通四二购B跌0.056-0.014-20.000%0.0680.0564.69千万HKD图表
2120188恒指汇丰四三购D跌0.048-0.008-14.286%0.0550.0474.67千万HKD图表
2221073港交瑞银四三购B升0.072+0.004+5.882%0.0770.0654.60千万HKD图表
2320071腾讯法兴四二购B跌0.052-0.011-17.460%0.0620.0514.38千万HKD图表
2416873阿里摩通四八购A跌0.056-0.002-3.448%0.0590.0564.14千万HKD图表
2520138阿里法兴四三购D跌0.034-0.003-8.108%0.0380.0344.13千万HKD图表
2613583恒指摩通四三沽A升0.161+0.014+9.524%0.1600.1464.07千万HKD图表
2716149恒指摩通四一沽A升0.128+0.015+13.274%0.1290.1113.58千万HKD图表
2819751港交摩通四七沽A跌0.142-0.011-7.190%0.1530.1363.55千万HKD图表
2920975美团国君四七沽A升0.249+0.021+9.211%0.2500.2443.46千万HKD图表
3019304恒指法兴四二购A跌0.016-0.005-23.810%0.0200.0163.32千万HKD图表
3120298美团法兴四八购B跌0.030-0.004-11.765%0.0310.0262.95千万HKD图表
3220925港交国君四七购A升0.178+0.012+7.229%0.1790.1652.91千万HKD图表
3319675腾讯法兴四一购D跌0.019-0.008-29.630%0.0260.0192.70千万HKD图表
3417834美团瑞银四七沽A升0.220+0.021+10.553%0.2390.2122.69千万HKD图表
3520018腾讯摩利四二购D跌0.145-0.025-14.706%0.1670.1432.55千万HKD图表
3621377阿里国君四九沽B升0.180+0.003+1.695%0.1780.1772.48千万HKD图表
3720300恒指法兴四二购C跌0.049-0.010-16.949%0.0570.0492.40千万HKD图表
3821110港交摩通四三购B升0.077+0.006+8.451%0.0830.0682.36千万HKD图表
3920141恒指法兴四三购E跌0.049-0.009-15.517%0.0550.0492.24千万HKD图表
4014129恒指汇丰四六沽A升0.128+0.009+7.563%0.1280.1202.18千万HKD图表
4119398港交法兴四三购B升0.042+0.002+5.000%0.0450.0392.08千万HKD图表
4221359小米国君四九购B跌0.136-0.022-13.924%0.1600.1362.05千万HKD图表
4321388恒指中银四四购B跌0.089-0.012-11.881%0.0980.0891.92千万HKD图表
4419718小米摩通四九购A跌0.122-0.018-12.857%0.1400.1221.92千万HKD图表
4521470美团摩通四七购D不变0.0700.0000.000%0.0740.0591.84千万HKD图表
4617984腾讯汇丰四三沽A升0.066+0.010+17.857%0.0660.0541.81千万HKD图表
4719396腾讯国君四三沽A升0.079+0.011+16.176%0.0800.0681.74千万HKD图表
4821231港交摩利四五沽A跌0.164-0.012-6.818%0.1770.1561.72千万HKD图表
4919805港交国君四七沽A跌0.155-0.008-4.908%0.1640.1541.69千万HKD图表
5020754平安国君四二沽B跌0.228-0.015-6.173%0.2400.2051.54千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 01/12/2023 16:40
  50大成交额窝轮以港元成交金额作排序