排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23262 | 恒指瑞银四九沽B | 0.033 | -0.002 | -5.714% | 0.036 | 0.028 | 42.81亿 | HKD | ||
2 | 23838 | 恒指摩通四七沽C | 0.076 | -0.005 | -6.173% | 0.083 | 0.068 | 35.67亿 | HKD | ||
3 | 15179 | 恒指瑞银四六沽A | 0.038 | -0.004 | -9.524% | 0.044 | 0.033 | 27.27亿 | HKD | ||
4 | 22350 | 恒指摩通四六沽C | 0.056 | -0.005 | -8.197% | 0.064 | 0.049 | 26.67亿 | HKD | ||
5 | 22072 | 恒指法兴四六沽B | 0.028 | -0.003 | -9.677% | 0.032 | 0.024 | 24.68亿 | HKD | ||
6 | 15133 | 恒指摩通四六沽A | 0.041 | -0.005 | -10.870% | 0.048 | 0.036 | 22.32亿 | HKD | ||
7 | 24416 | 恒指摩通四九沽D | 0.070 | -0.007 | -9.091% | 0.077 | 0.064 | 16.80亿 | HKD | ||
8 | 21762 | 恒指摩通四七沽A | 0.088 | -0.006 | -6.383% | 0.096 | 0.080 | 14.28亿 | HKD | ||
9 | 20260 | 美团瑞银四八购B | 0.050 | -0.005 | -9.091% | 0.056 | 0.047 | 13.43亿 | HKD | ||
10 | 21994 | 恒指瑞银四八购A | 0.122 | +0.005 | +4.274% | 0.137 | 0.112 | 13.38亿 | HKD | ||
11 | 22476 | 恒指法兴四七购B | 0.096 | +0.005 | +5.495% | 0.110 | 0.087 | 12.65亿 | HKD | ||
12 | 23158 | 恒指法兴四八沽A | 0.025 | -0.003 | -10.714% | 0.029 | 0.023 | 9.96亿 | HKD | ||
13 | 20304 | 美团摩通四八购B | 0.051 | -0.006 | -10.526% | 0.056 | 0.048 | 9.10亿 | HKD | ||
14 | 21700 | 恒指摩通四八购A | 0.130 | +0.005 | +4.000% | 0.146 | 0.120 | 8.99亿 | HKD | ||
15 | 20487 | 腾讯摩通四八购A | 0.051 | -0.009 | -15.000% | 0.063 | 0.049 | 8.86亿 | HKD | ||
16 | 10187 | 纳指摩通四九沽A | 0.107 | +0.014 | +15.054% | 0.110 | 0.105 | 8.10亿 | HKD | ||
17 | 21241 | 腾讯法兴四甲沽A | 0.046 | +0.001 | +2.222% | 0.047 | 0.041 | 6.94亿 | HKD | ||
18 | 10173 | 日经摩通四九沽A | 0.070 | +0.010 | +16.667% | 0.072 | 0.065 | 6.81亿 | HKD | ||
19 | 23987 | 恒指摩通四九购B | 0.126 | +0.005 | +4.132% | 0.140 | 0.117 | 6.71亿 | HKD | ||
20 | 23472 | 恒指摩通四十沽C | 0.071 | -0.007 | -8.974% | 0.073 | 0.066 | 6.61亿 | HKD | ||
21 | 20122 | 腾讯瑞银四八购A | 0.051 | -0.009 | -15.000% | 0.063 | 0.047 | 6.17亿 | HKD | ||
22 | 20491 | 恒指汇丰四九沽A | 0.070 | -0.005 | -6.667% | 0.075 | 0.064 | 6.15亿 | HKD | ||
23 | 21871 | 恒指汇丰四八购A | 0.120 | +0.005 | +4.348% | 0.134 | 0.110 | 5.93亿 | HKD | ||
24 | 24043 | 恒指中银四九购A | 0.127 | +0.006 | +4.959% | 0.140 | 0.117 | 5.59亿 | HKD | ||
25 | 20643 | 腾讯国君四八购A | 0.086 | -0.014 | -14.000% | 0.109 | 0.084 | 5.15亿 | HKD | ||
26 | 23958 | 恒指汇丰四九购A | 0.124 | +0.006 | +5.085% | 0.133 | 0.113 | 4.72亿 | HKD | ||
27 | 17861 | 美团摩通四七沽A | 0.046 | +0.004 | +9.524% | 0.048 | 0.041 | 4.69亿 | HKD | ||
28 | 18664 | 美团法兴四七沽A | 0.044 | +0.003 | +7.317% | 0.047 | 0.040 | 4.02亿 | HKD | ||
29 | 21977 | 恒指花旗四八购A | 0.129 | +0.007 | +5.738% | 0.142 | 0.126 | 3.85亿 | HKD | ||
30 | 21005 | 腾讯摩通四甲沽A | 0.050 | 0.000 | 0.000% | 0.053 | 0.044 | 3.79亿 | HKD | ||
31 | 21633 | 恒指摩通四七购B | 0.126 | +0.006 | +5.000% | 0.142 | 0.115 | 3.74亿 | HKD | ||
32 | 21901 | 港交摩通四乙沽A | 0.123 | -0.021 | -14.583% | 0.140 | 0.117 | 3.39亿 | HKD | ||
33 | 21862 | 港交摩通四九购C | 0.078 | +0.019 | +32.203% | 0.086 | 0.057 | 3.35亿 | HKD | ||
34 | 21015 | 腾讯瑞银四甲沽A | 0.050 | +0.002 | +4.167% | 0.053 | 0.045 | 3.23亿 | HKD | ||
35 | 23339 | 阿里汇丰四九沽B | 0.090 | -0.004 | -4.255% | 0.098 | 0.084 | 3.14亿 | HKD | ||
36 | 21860 | 港交摩通四七购C | 0.056 | +0.017 | +43.590% | 0.064 | 0.038 | 3.11亿 | HKD | ||
37 | 21779 | 阿里汇丰四九购D | 0.072 | +0.001 | +1.408% | 0.079 | 0.066 | 2.99亿 | HKD | ||
38 | 21311 | 阿里摩通四九购B | 0.045 | 0.000 | 0.000% | 0.051 | 0.042 | 2.94亿 | HKD | ||
39 | 22152 | 阿里摩通四九沽C | 0.090 | -0.004 | -4.255% | 0.095 | 0.082 | 2.67亿 | HKD | ||
40 | 24294 | 美团国君五二购A | 0.140 | -0.008 | -5.405% | 0.149 | 0.135 | 2.61亿 | HKD | ||
41 | 21307 | 腾讯摩通四九沽A | 0.064 | +0.003 | +4.918% | 0.067 | 0.055 | 2.49亿 | HKD | ||
42 | 22506 | 汇丰摩通四六购C | 0.057 | +0.002 | +3.636% | 0.060 | 0.050 | 2.17亿 | HKD | ||
43 | 23210 | 阿里摩通四甲沽A | 0.098 | -0.004 | -3.922% | 0.103 | 0.091 | 2.14亿 | HKD | ||
44 | 24589 | 港交摩通四甲沽B | 0.083 | 0.000 | 0.000% | 0.084 | 0.076 | 1.99亿 | HKD | ||
45 | 24121 | 美团星展四八沽B | 0.059 | +0.003 | +5.357% | 0.064 | 0.055 | 1.95亿 | HKD | ||
46 | 21647 | 阿里国君五六购A | 0.113 | +0.004 | +3.670% | 0.119 | 0.111 | 1.81亿 | HKD | ||
47 | 23214 | 阿里星展四九购B | 0.080 | +0.003 | +3.896% | 0.088 | 0.073 | 1.65亿 | HKD | ||
48 | 22587 | 港交摩通四六购B | 0.029 | +0.013 | +81.250% | 0.037 | 0.015 | 1.56亿 | HKD | ||
49 | 21261 | 腾讯国君四九沽A | 0.062 | +0.003 | +5.085% | 0.063 | 0.054 | 1.54亿 | HKD | ||
50 | 22441 | 恒指摩通四六沽D | 0.028 | -0.003 | -9.677% | 0.033 | 0.024 | 1.54亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/04/2024 16:40 |