排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交股数 货币 相关资料
120306恒指摩通四七购A跌0.037-0.010-21.277%0.0470.03652.68亿HKD图表
223173恒指摩通四九沽B升0.076+0.006+8.571%0.0760.06734.74亿HKD图表
322441恒指摩通四六沽D升0.090+0.011+13.924%0.0900.07731.94亿HKD图表
423140恒指瑞银四八沽A升0.067+0.008+13.559%0.0670.05728.37亿HKD图表
521483恒指法兴四五购A跌0.039-0.010-20.408%0.0490.03927.86亿HKD图表
623262恒指瑞银四九沽B升0.076+0.009+13.433%0.0760.06625.08亿HKD图表
721797恒指瑞银四六购C跌0.070-0.013-15.663%0.0860.06921.68亿HKD图表
821642美团瑞银四九购C跌0.059-0.012-16.901%0.0710.05820.96亿HKD图表
920969腾讯瑞银四六购D跌0.050-0.012-19.355%0.0620.05017.60亿HKD图表
1020984腾讯摩通四六购C跌0.049-0.015-23.438%0.0640.04916.04亿HKD图表
1120661腾讯瑞银四七购C跌0.040-0.008-16.667%0.0480.04014.67亿HKD图表
1221921恒指瑞银四七购B跌0.114-0.017-12.977%0.1340.11313.66亿HKD图表
1321984腾讯国君四八购B跌0.058-0.015-20.548%0.0700.05812.09亿HKD图表
1422072恒指法兴四六沽B升0.094+0.009+10.588%0.0950.08110.21亿HKD图表
1523176恒指摩通四八沽A升0.068+0.007+11.475%0.0680.0608.10亿HKD图表
1621526恒指摩通四六购C跌0.072-0.015-17.241%0.0880.0727.89亿HKD图表
1723158恒指法兴四八沽A升0.068+0.008+13.333%0.0680.0597.13亿HKD图表
1821633恒指摩通四七购B跌0.118-0.019-13.869%0.1390.1186.70亿HKD图表
1921411阿里摩通四八购C跌0.054-0.010-15.625%0.0690.0536.54亿HKD图表
2022404港交瑞银四八购A跌0.041-0.009-18.000%0.0540.0406.21亿HKD图表
2122136比迪瑞银四九购A跌0.093-0.015-13.889%0.1130.0916.02亿HKD图表
2222192美团摩通四七购E跌0.102-0.028-21.538%0.1270.1005.40亿HKD图表
2321439比迪摩通四六购B跌0.036-0.010-21.739%0.0470.0355.11亿HKD图表
2422587港交摩通四六购B跌0.067-0.021-23.864%0.0910.0644.80亿HKD图表
2521536美团国君四九购A跌0.110-0.022-16.667%0.1330.1124.21亿HKD图表
2622626恒指汇丰四六沽C升0.090+0.008+9.756%0.0870.0773.92亿HKD图表
2721387阿里瑞银四八购C跌0.058-0.006-9.375%0.0690.0583.72亿HKD图表
2821828港交摩通四六沽A升0.107+0.020+22.989%0.1090.0803.71亿HKD图表
2921648美团法兴四九购C跌0.061-0.011-15.278%0.0730.0613.71亿HKD图表
3021287阿里国君四九购A跌0.089-0.012-11.881%0.1050.0883.65亿HKD图表
3121352阿里汇丰四五购A跌0.044-0.009-16.981%0.0560.0433.53亿HKD图表
3221438网易摩通四甲购A升0.144+0.033+29.730%0.1480.1413.52亿HKD图表
3323420美团法兴五三沽A升0.111+0.009+8.824%0.1110.1013.31亿HKD图表
3421644恒指汇丰四六购C跌0.067-0.014-17.284%0.0820.0672.96亿HKD图表
3522796汇丰摩通四六购D升0.046+0.003+6.977%0.0520.0442.78亿HKD图表
3622479中移法兴四六沽A跌0.044-0.002-4.348%0.0510.0432.67亿HKD图表
3710142日经摩通四六沽C跌0.031-0.001-3.125%0.0320.0302.54亿HKD图表
3821139平安摩通四六购B跌0.070-0.026-27.083%0.0870.0692.36亿HKD图表
3921893腾讯法兴四六购C跌0.038-0.012-24.000%0.0470.0382.34亿HKD图表
4010187纳指摩通四九沽A跌0.105-0.004-3.670%0.1050.1042.33亿HKD图表
4123096阿里星展四七沽A升0.052+0.005+10.638%0.0530.0452.29亿HKD图表
4221000汇丰瑞银四六购B升0.044+0.001+2.326%0.0540.0432.25亿HKD图表
4323071腾讯国君四八沽A升0.088+0.008+10.000%0.0890.0832.03亿HKD图表
4420378阿里法兴四八购A跌0.052-0.006-10.345%0.0600.0521.93亿HKD图表
4521172平安法兴四六购C跌0.060-0.023-27.711%0.0770.0591.91亿HKD图表
4617439腾讯星展五乙购A跌0.058-0.005-7.937%0.0620.0571.85亿HKD图表
4710147道指摩通四九沽B不变0.0540.0000.000%0.0540.0541.77亿HKD图表
4820850百度摩通四五购A跌0.071-0.009-11.250%0.0940.0701.76亿HKD图表
4923161恒指汇丰四八沽A升0.066+0.007+11.864%0.0660.0581.76亿HKD图表
5021557网易瑞银四甲购A升0.144+0.035+32.110%0.1480.1401.65亿HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 14:45