排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23628 | 恒指瑞银四十沽C | ![]() | 0.047 | +0.001 | +2.174% | 0.051 | 0.041 | 69.73亿 | HKD | ![]() |
2 | 23471 | 恒指摩通四十沽B | ![]() | 0.053 | +0.001 | +1.923% | 0.056 | 0.046 | 66.71亿 | HKD | ![]() |
3 | 25750 | 恒指瑞银五二购A | ![]() | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | 57.18亿 | HKD | ![]() |
4 | 23605 | 恒指瑞银四甲沽A | ![]() | 0.044 | -0.001 | -2.222% | 0.048 | 0.040 | 54.14亿 | HKD | ![]() |
5 | 24022 | 恒指瑞银四九购B | ![]() | 0.052 | -0.001 | -1.887% | 0.065 | 0.047 | 46.89亿 | HKD | ![]() |
6 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | 44.54亿 | HKD | ![]() |
7 | 24415 | 恒指摩通四乙沽B | ![]() | 0.061 | -0.002 | -3.175% | 0.064 | 0.055 | 43.04亿 | HKD | ![]() |
8 | 22631 | 恒指摩通四乙购A | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | 42.33亿 | HKD | ![]() |
9 | 24381 | 恒指摩通四甲购B | ![]() | 0.084 | -0.002 | -2.326% | 0.097 | 0.079 | 35.19亿 | HKD | ![]() |
10 | 22824 | 恒指瑞银四乙购A | ![]() | 0.072 | 0.000 | 0.000% | 0.081 | 0.066 | 25.58亿 | HKD | ![]() |
11 | 24990 | 恒指摩通四乙购E | ![]() | 0.034 | -0.001 | -2.857% | 0.038 | 0.031 | 24.31亿 | HKD | ![]() |
12 | 25574 | 恒指法兴四甲购G | ![]() | 0.028 | 0.000 | 0.000% | 0.031 | 0.026 | 22.64亿 | HKD | ![]() |
13 | 24417 | 恒指摩通四九沽E | ![]() | 0.073 | +0.001 | +1.389% | 0.079 | 0.062 | 16.38亿 | HKD | ![]() |
14 | 24899 | 腾讯瑞银五三沽A | ![]() | 0.068 | -0.004 | -5.556% | 0.071 | 0.066 | 15.66亿 | HKD | ![]() |
15 | 25977 | 恒指国君四乙购A | ![]() | 0.074 | +0.001 | +1.370% | 0.082 | 0.068 | 13.88亿 | HKD | ![]() |
16 | 24301 | 恒指汇丰四九沽B | ![]() | 0.071 | 0.000 | 0.000% | 0.074 | 0.059 | 13.30亿 | HKD | ![]() |
17 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.058 | -0.005 | -7.937% | 0.062 | 0.052 | 13.19亿 | HKD | ![]() |
18 | 24935 | 腾讯摩通四甲沽B | ![]() | 0.062 | -0.008 | -11.429% | 0.068 | 0.058 | 13.00亿 | HKD | ![]() |
19 | 24974 | 腾讯摩通四乙购D | ![]() | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | 11.58亿 | HKD | ![]() |
20 | 23987 | 恒指摩通四九购B | ![]() | 0.052 | -0.002 | -3.704% | 0.065 | 0.047 | 10.48亿 | HKD | ![]() |
21 | 22627 | 恒指汇丰四乙购A | ![]() | 0.071 | 0.000 | 0.000% | 0.080 | 0.065 | 10.20亿 | HKD | ![]() |
22 | 24989 | 恒指摩通四甲购C | ![]() | 0.032 | -0.001 | -3.030% | 0.038 | 0.030 | 10.08亿 | HKD | ![]() |
23 | 25587 | 腾讯瑞银四乙购E | ![]() | 0.056 | +0.005 | +9.804% | 0.061 | 0.053 | 8.83亿 | HKD | ![]() |
24 | 25741 | 腾讯法兴四乙购D | ![]() | 0.055 | +0.004 | +7.843% | 0.060 | 0.052 | 8.80亿 | HKD | ![]() |
25 | 24658 | 腾讯摩通五二沽A | ![]() | 0.046 | -0.014 | -23.333% | 0.048 | 0.043 | 8.66亿 | HKD | ![]() |
26 | 23809 | 恒指摩通四九沽C | ![]() | 0.083 | +0.001 | +1.220% | 0.088 | 0.071 | 8.54亿 | HKD | ![]() |
27 | 24863 | 美团瑞银四乙沽D | ![]() | 0.113 | -0.004 | -3.419% | 0.128 | 0.110 | 7.27亿 | HKD | ![]() |
28 | 25593 | 美团摩通四乙购B | ![]() | 0.068 | +0.003 | +4.615% | 0.069 | 0.057 | 6.92亿 | HKD | ![]() |
29 | 25386 | 腾讯国君四甲沽C | ![]() | 0.109 | -0.010 | -8.403% | 0.113 | 0.098 | 6.89亿 | HKD | ![]() |
30 | 21304 | 美团法兴五二购A | ![]() | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | 6.50亿 | HKD | ![]() |
31 | 26040 | 腾讯国君五一购B | ![]() | 0.093 | +0.007 | +8.140% | 0.102 | 0.091 | 6.09亿 | HKD | ![]() |
32 | 21328 | 美团摩通五二购A | ![]() | 0.068 | +0.002 | +3.030% | 0.070 | 0.061 | 5.67亿 | HKD | ![]() |
33 | 23776 | 恒指汇丰四十沽A | ![]() | 0.047 | -0.001 | -2.083% | 0.050 | 0.040 | 4.02亿 | HKD | ![]() |
34 | 25809 | 港交摩通五乙购A | ![]() | 0.047 | -0.001 | -2.083% | 0.049 | 0.045 | 3.81亿 | HKD | ![]() |
35 | 10268 | 纳指摩通四乙沽A | ![]() | 0.118 | -0.001 | -0.840% | 0.123 | 0.118 | 3.64亿 | HKD | ![]() |
36 | 21894 | 阿里法兴四九购C | ![]() | 0.025 | -0.002 | -7.407% | 0.027 | 0.024 | 3.49亿 | HKD | ![]() |
37 | 25549 | 阿里国君五四购A | ![]() | 0.063 | -0.004 | -5.970% | 0.067 | 0.063 | 3.31亿 | HKD | ![]() |
38 | 25613 | 腾讯摩通四乙购F | ![]() | 0.058 | +0.003 | +5.455% | 0.064 | 0.055 | 3.15亿 | HKD | ![]() |
39 | 26195 | 港交摩通四甲购C | ![]() | 0.052 | -0.002 | -3.704% | 0.058 | 0.048 | 2.82亿 | HKD | ![]() |
40 | 21640 | 阿里摩通五六购A | ![]() | 0.084 | -0.002 | -2.326% | 0.086 | 0.082 | 2.81亿 | HKD | ![]() |
41 | 10295 | 纳指摩通四乙购C | ![]() | 0.044 | -0.002 | -4.348% | 0.044 | 0.041 | 2.80亿 | HKD | ![]() |
42 | 25092 | 腾讯国君四乙购C | ![]() | 0.035 | +0.003 | +9.375% | 0.039 | 0.032 | 2.75亿 | HKD | ![]() |
43 | 25123 | 腾讯法兴四乙购B | ![]() | 0.040 | +0.002 | +5.263% | 0.045 | 0.039 | 2.67亿 | HKD | ![]() |
44 | 24781 | 中移法兴四甲购A | ![]() | 0.048 | -0.022 | -31.429% | 0.071 | 0.041 | 2.57亿 | HKD | ![]() |
45 | 10199 | 道指摩通四九沽C | ![]() | 0.049 | -0.003 | -5.769% | 0.050 | 0.049 | 2.56亿 | HKD | ![]() |
46 | 24424 | 港交法兴四甲购A | ![]() | 0.051 | -0.002 | -3.774% | 0.059 | 0.049 | 2.50亿 | HKD | ![]() |
47 | 24077 | 美团国君四乙购A | ![]() | 0.174 | +0.002 | +1.163% | 0.181 | 0.154 | 2.49亿 | HKD | ![]() |
48 | 25539 | 阿里摩通五四购A | ![]() | 0.055 | -0.003 | -5.172% | 0.058 | 0.054 | 2.48亿 | HKD | ![]() |
49 | 23749 | 港交瑞银四甲购B | ![]() | 0.055 | -0.005 | -8.333% | 0.064 | 0.052 | 2.42亿 | HKD | ![]() |
50 | 25978 | 恒指国君四乙沽A | ![]() | 0.160 | -0.002 | -1.235% | 0.163 | 0.147 | 2.31亿 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:40 |