排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 22631 | 恒指摩通四乙购A | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | 3.31亿 | HKD | ![]() |
2 | 23471 | 恒指摩通四十沽B | ![]() | 0.053 | +0.001 | +1.923% | 0.056 | 0.046 | 3.24亿 | HKD | ![]() |
3 | 24381 | 恒指摩通四甲购B | ![]() | 0.084 | -0.002 | -2.326% | 0.097 | 0.079 | 3.12亿 | HKD | ![]() |
4 | 23628 | 恒指瑞银四十沽C | ![]() | 0.047 | +0.001 | +2.174% | 0.051 | 0.041 | 3.06亿 | HKD | ![]() |
5 | 24022 | 恒指瑞银四九购B | ![]() | 0.052 | -0.001 | -1.887% | 0.065 | 0.047 | 2.90亿 | HKD | ![]() |
6 | 25750 | 恒指瑞银五二购A | ![]() | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | 2.57亿 | HKD | ![]() |
7 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | 2.54亿 | HKD | ![]() |
8 | 24415 | 恒指摩通四乙沽B | ![]() | 0.061 | -0.002 | -3.175% | 0.064 | 0.055 | 2.45亿 | HKD | ![]() |
9 | 23605 | 恒指瑞银四甲沽A | ![]() | 0.044 | -0.001 | -2.222% | 0.048 | 0.040 | 2.26亿 | HKD | ![]() |
10 | 22824 | 恒指瑞银四乙购A | ![]() | 0.072 | 0.000 | 0.000% | 0.081 | 0.066 | 1.96亿 | HKD | ![]() |
11 | 24899 | 腾讯瑞银五三沽A | ![]() | 0.068 | -0.004 | -5.556% | 0.071 | 0.066 | 1.08亿 | HKD | ![]() |
12 | 24417 | 恒指摩通四九沽E | ![]() | 0.073 | +0.001 | +1.389% | 0.079 | 0.062 | 1.06亿 | HKD | ![]() |
13 | 25977 | 恒指国君四乙购A | ![]() | 0.074 | +0.001 | +1.370% | 0.082 | 0.068 | 1.05亿 | HKD | ![]() |
14 | 24990 | 恒指摩通四乙购E | ![]() | 0.034 | -0.001 | -2.857% | 0.038 | 0.031 | 8.74千万 | HKD | ![]() |
15 | 24863 | 美团瑞银四乙沽D | ![]() | 0.113 | -0.004 | -3.419% | 0.128 | 0.110 | 8.36千万 | HKD | ![]() |
16 | 24301 | 恒指汇丰四九沽B | ![]() | 0.071 | 0.000 | 0.000% | 0.074 | 0.059 | 8.21千万 | HKD | ![]() |
17 | 24935 | 腾讯摩通四甲沽B | ![]() | 0.062 | -0.008 | -11.429% | 0.068 | 0.058 | 7.80千万 | HKD | ![]() |
18 | 22627 | 恒指汇丰四乙购A | ![]() | 0.071 | 0.000 | 0.000% | 0.080 | 0.065 | 7.64千万 | HKD | ![]() |
19 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.058 | -0.005 | -7.937% | 0.062 | 0.052 | 7.23千万 | HKD | ![]() |
20 | 25386 | 腾讯国君四甲沽C | ![]() | 0.109 | -0.010 | -8.403% | 0.113 | 0.098 | 7.06千万 | HKD | ![]() |
21 | 25574 | 恒指法兴四甲购G | ![]() | 0.028 | 0.000 | 0.000% | 0.031 | 0.026 | 6.57千万 | HKD | ![]() |
22 | 23809 | 恒指摩通四九沽C | ![]() | 0.083 | +0.001 | +1.220% | 0.088 | 0.071 | 6.48千万 | HKD | ![]() |
23 | 23987 | 恒指摩通四九购B | ![]() | 0.052 | -0.002 | -3.704% | 0.065 | 0.047 | 6.38千万 | HKD | ![]() |
24 | 26040 | 腾讯国君五一购B | ![]() | 0.093 | +0.007 | +8.140% | 0.102 | 0.091 | 5.79千万 | HKD | ![]() |
25 | 24974 | 腾讯摩通四乙购D | ![]() | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | 5.71千万 | HKD | ![]() |
26 | 25741 | 腾讯法兴四乙购D | ![]() | 0.055 | +0.004 | +7.843% | 0.060 | 0.052 | 5.09千万 | HKD | ![]() |
27 | 25587 | 腾讯瑞银四乙购E | ![]() | 0.056 | +0.005 | +9.804% | 0.061 | 0.053 | 4.81千万 | HKD | ![]() |
28 | 25593 | 美团摩通四乙购B | ![]() | 0.068 | +0.003 | +4.615% | 0.069 | 0.057 | 4.51千万 | HKD | ![]() |
29 | 10268 | 纳指摩通四乙沽A | ![]() | 0.118 | -0.001 | -0.840% | 0.123 | 0.118 | 4.45千万 | HKD | ![]() |
30 | 21304 | 美团法兴五二购A | ![]() | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | 4.44千万 | HKD | ![]() |
31 | 24077 | 美团国君四乙购A | ![]() | 0.174 | +0.002 | +1.163% | 0.181 | 0.154 | 4.34千万 | HKD | ![]() |
32 | 24658 | 腾讯摩通五二沽A | ![]() | 0.046 | -0.014 | -23.333% | 0.048 | 0.043 | 3.79千万 | HKD | ![]() |
33 | 25978 | 恒指国君四乙沽A | ![]() | 0.160 | -0.002 | -1.235% | 0.163 | 0.147 | 3.54千万 | HKD | ![]() |
34 | 24989 | 恒指摩通四甲购C | ![]() | 0.032 | -0.001 | -3.030% | 0.038 | 0.030 | 3.51千万 | HKD | ![]() |
35 | 21328 | 美团摩通五二购A | ![]() | 0.068 | +0.002 | +3.030% | 0.070 | 0.061 | 3.48千万 | HKD | ![]() |
36 | 25894 | 美团国君五二沽A | ![]() | 0.152 | -0.006 | -3.797% | 0.167 | 0.152 | 2.49千万 | HKD | ![]() |
37 | 24586 | 友邦信证四十购B | ![]() | 0.212 | +0.021 | +10.995% | 0.233 | 0.186 | 2.43千万 | HKD | ![]() |
38 | 21640 | 阿里摩通五六购A | ![]() | 0.084 | -0.002 | -2.326% | 0.086 | 0.082 | 2.39千万 | HKD | ![]() |
39 | 25549 | 阿里国君五四购A | ![]() | 0.063 | -0.004 | -5.970% | 0.067 | 0.063 | 2.20千万 | HKD | ![]() |
40 | 26241 | 中免花旗五六购A | ![]() | 0.250 | +0.015 | +6.383% | 0.250 | 0.226 | 2.13千万 | HKD | ![]() |
41 | 25613 | 腾讯摩通四乙购F | ![]() | 0.058 | +0.003 | +5.455% | 0.064 | 0.055 | 1.81千万 | HKD | ![]() |
42 | 25809 | 港交摩通五乙购A | ![]() | 0.047 | -0.001 | -2.083% | 0.049 | 0.045 | 1.79千万 | HKD | ![]() |
43 | 23776 | 恒指汇丰四十沽A | ![]() | 0.047 | -0.001 | -2.083% | 0.050 | 0.040 | 1.68千万 | HKD | ![]() |
44 | 26195 | 港交摩通四甲购C | ![]() | 0.052 | -0.002 | -3.704% | 0.058 | 0.048 | 1.59千万 | HKD | ![]() |
45 | 24781 | 中移法兴四甲购A | ![]() | 0.048 | -0.022 | -31.429% | 0.071 | 0.041 | 1.47千万 | HKD | ![]() |
46 | 25539 | 阿里摩通五四购A | ![]() | 0.055 | -0.003 | -5.172% | 0.058 | 0.054 | 1.43千万 | HKD | ![]() |
47 | 24424 | 港交法兴四甲购A | ![]() | 0.051 | -0.002 | -3.774% | 0.059 | 0.049 | 1.41千万 | HKD | ![]() |
48 | 24709 | 腾讯摩利五三购A | ![]() | 0.213 | +0.012 | +5.970% | 0.227 | 0.202 | 1.41千万 | HKD | ![]() |
49 | 26480 | 中移华泰五一沽A | ![]() | 0.167 | 0.000 | 0.000% | 0.185 | 0.157 | 1.41千万 | HKD | ![]() |
50 | 23749 | 港交瑞银四甲购B | ![]() | 0.055 | -0.005 | -8.333% | 0.064 | 0.052 | 1.38千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:39 |
50大成交额窝轮以港元成交金额作排序 |