排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
116242恒指瑞银一乙购I升0.066+0.004+6.452%0.0720.055413.261MHKD图表
215402恒指瑞银一乙沽A跌0.068-0.008-10.526%0.0790.064405.860MHKD图表
315929恒指法兴一乙沽B跌0.088-0.010-10.204%0.1010.085335.216MHKD图表
415831恒指法兴一乙购E升0.064+0.004+6.667%0.0700.054189.156MHKD图表
521821腾讯海通一乙购A跌0.190-0.031-14.027%0.2190.181182.766MHKD图表
618194腾讯摩通二一购A跌0.205-0.041-16.667%0.2220.185169.215MHKD图表
727684恒指汇丰一甲沽A跌0.171-0.021-10.937%0.2020.164166.755MHKD图表
822357美团摩通二二沽A跌0.184-0.005-2.646%0.2160.178152.058MHKD图表
921828美团海通一甲购D跌0.121-0.010-7.634%0.1400.099142.202MHKD图表
1022124美团瑞银二一沽A跌0.171-0.011-6.044%0.1990.161138.488MHKD图表
1119901恒指汇丰一甲沽C跌0.181-0.023-11.275%0.2110.177135.837MHKD图表
1216397腾讯瑞银一甲购E跌0.070-0.011-13.580%0.0740.057125.867MHKD图表
1322123腾讯瑞银二一沽D跌0.163-0.002-1.212%0.1950.159117.167MHKD图表
1412737恒指海通一乙沽A跌0.067-0.007-9.459%0.0780.064105.284MHKD图表
1517767阿里海通一乙购B升0.134+0.002+1.515%0.1480.128103.392MHKD图表
1615393信光海通一乙购B升0.226+0.018+8.654%0.2430.216102.854MHKD图表
1721390腾讯中银一乙购D跌0.129-0.029-18.354%0.1370.11399.871MHKD图表
1817720腾讯国君一甲购D跌0.070-0.019-21.348%0.0800.05999.031MHKD图表
1922473腾讯汇丰一乙购G不变0.2220.0000.000%0.2360.18289.478MHKD图表
2019407阿里摩通二一购A不变0.0800.0000.000%0.0860.07384.882MHKD图表
2115861阿里国君一甲购B升0.076+0.002+2.703%0.0820.06780.754MHKD图表
2210252纳指摩通一乙购D升0.140+0.017+13.821%0.1400.13779.900MHKD图表
2321416阿里中银一乙购C升0.141+0.002+1.439%0.1510.13175.378MHKD图表
2410266纳指摩通二三购A升0.143+0.014+10.853%0.1420.14072.612MHKD图表
2527791美团瑞银一十购B跌0.075-0.010-11.765%0.0910.06268.589MHKD图表
2620540恒指中银一乙沽A跌0.093-0.012-11.429%0.1100.09065.433MHKD图表
2722565恒指汇丰二二沽A不变0.1760.0000.000%0.2030.18264.456MHKD图表
2818566恒指汇丰一乙购H升0.062+0.003+5.085%0.0670.05364.086MHKD图表
2917632阿里摩通一乙购G升0.096+0.002+2.128%0.1040.08764.019MHKD图表
3021938美团摩通一甲购H跌0.135-0.006-4.255%0.1530.10857.808MHKD图表
3122264腾讯中银二一沽B跌0.165-0.005-2.941%0.1970.16356.493MHKD图表
3221437恒指汇丰二一购A升0.113+0.006+5.607%0.1170.10156.393MHKD图表
3319441恒指汇丰一乙沽C跌0.092-0.011-10.680%0.1070.08854.007MHKD图表
3416660港交瑞信一甲购D升0.212+0.055+35.032%0.2230.17653.950MHKD图表
3517566港交海通一甲购B升0.235+0.075+46.875%0.2400.18250.930MHKD图表
3614836阿里瑞银一甲购B升0.073+0.001+1.389%0.0830.06850.702MHKD图表
3717629腾讯摩通二四购A跌0.074-0.005-6.329%0.0760.06547.767MHKD图表
3812334环活海通一甲购A跌0.178-0.012-6.316%0.2060.14142.987MHKD图表
3917503腾讯瑞信二四购A跌0.076-0.006-7.317%0.0770.07040.708MHKD图表
4018946阿里汇丰二一沽A跌0.221-0.011-4.741%0.2380.21338.814MHKD图表
4117775海田海通二三购A升0.182+0.014+8.333%0.1820.15838.270MHKD图表
4219602港交摩通一甲购C升0.125+0.036+40.449%0.1260.09937.738MHKD图表
4322474恒指汇丰二一购B不变0.1610.0000.000%0.1820.15937.400MHKD图表
4415418阿里摩利二一购B升0.167+0.002+1.212%0.1800.15833.268MHKD图表
4518914腾讯国君三一沽A升0.188+0.006+3.297%0.1980.18732.787MHKD图表
4612399美团摩利一乙沽A跌0.219-0.009-3.947%0.2600.20732.009MHKD图表
4718492吉利海通一十购C升0.169+0.030+21.583%0.1880.13731.156MHKD图表
4810240道指摩通一乙沽A跌0.146-0.007-4.575%0.1480.14530.375MHKD图表
4918185港交摩通二一沽A跌0.189-0.066-25.882%0.2360.18930.245MHKD图表
5022219恒科汇丰一乙沽A不变0.1700.0000.000%0.1820.16227.949MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 02/08/2021 16:38
  50大成交额窝轮以港元成交金额作排序