排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21994 | 恒指瑞银四八购A | 0.105 | +0.011 | +11.702% | 0.105 | 0.100 | 1.51亿 | HKD | ||
2 | 23521 | 恒指瑞银四十沽B | 0.078 | -0.009 | -10.345% | 0.079 | 0.078 | 1.51亿 | HKD | ||
3 | 23262 | 恒指瑞银四九沽B | 0.039 | -0.006 | -13.333% | 0.041 | 0.039 | 1.50亿 | HKD | ||
4 | 21015 | 腾讯瑞银四甲沽A | 0.048 | -0.008 | -14.286% | 0.053 | 0.047 | 1.05亿 | HKD | ||
5 | 23173 | 恒指摩通四九沽B | 0.040 | -0.005 | -11.111% | 0.042 | 0.040 | 7.96千万 | HKD | ||
6 | 22865 | 腾讯国君四七购B | 0.255 | +0.042 | +19.718% | 0.255 | 0.236 | 6.90千万 | HKD | ||
7 | 21005 | 腾讯摩通四甲沽A | 0.052 | -0.005 | -8.772% | 0.054 | 0.049 | 5.91千万 | HKD | ||
8 | 23987 | 恒指摩通四九购B | 0.109 | +0.012 | +12.371% | 0.110 | 0.104 | 5.63千万 | HKD | ||
9 | 24416 | 恒指摩通四九沽D | 0.082 | 0.000 | 0.000% | 0.086 | 0.082 | 5.63千万 | HKD | ||
10 | 22072 | 恒指法兴四六沽B | 0.037 | -0.006 | -13.953% | 0.040 | 0.036 | 4.97千万 | HKD | ||
11 | 14129 | 恒指汇丰四六沽A | 0.050 | -0.009 | -15.254% | 0.053 | 0.050 | 4.87千万 | HKD | ||
12 | 23158 | 恒指法兴四八沽A | 0.031 | -0.004 | -11.429% | 0.033 | 0.031 | 4.57千万 | HKD | ||
13 | 21700 | 恒指摩通四八购A | 0.111 | +0.012 | +12.121% | 0.113 | 0.106 | 4.41千万 | HKD | ||
14 | 17861 | 美团摩通四七沽A | 0.046 | -0.007 | -13.208% | 0.052 | 0.046 | 3.92千万 | HKD | ||
15 | 15133 | 恒指摩通四六沽A | 0.053 | -0.008 | -13.115% | 0.056 | 0.052 | 3.54千万 | HKD | ||
16 | 24043 | 恒指中银四九购A | 0.110 | +0.013 | +13.402% | 0.110 | 0.098 | 3.54千万 | HKD | ||
17 | 20491 | 恒指汇丰四九沽A | 0.081 | -0.009 | -10.000% | 0.083 | 0.081 | 3.19千万 | HKD | ||
18 | 24294 | 美团国君五二购A | 0.139 | +0.012 | +9.449% | 0.141 | 0.126 | 2.67千万 | HKD | ||
19 | 21241 | 腾讯法兴四甲沽A | 0.046 | -0.006 | -11.538% | 0.049 | 0.045 | 2.63千万 | HKD | ||
20 | 22965 | 阿里国君四九沽C | 0.111 | -0.010 | -8.264% | 0.112 | 0.109 | 2.28千万 | HKD | ||
21 | 18664 | 美团法兴四七沽A | 0.046 | -0.007 | -13.208% | 0.051 | 0.044 | 2.21千万 | HKD | ||
22 | 23210 | 阿里摩通四甲沽A | 0.108 | -0.010 | -8.475% | 0.111 | 0.106 | 2.09千万 | HKD | ||
23 | 21901 | 港交摩通四乙沽A | 0.158 | -0.016 | -9.195% | 0.167 | 0.157 | 1.75千万 | HKD | ||
24 | 22045 | 阿里国君四九购B | 0.066 | +0.007 | +11.864% | 0.068 | 0.062 | 1.63千万 | HKD | ||
25 | 17439 | 腾讯星展五乙购A | 0.111 | +0.007 | +6.731% | 0.112 | 0.107 | 1.39千万 | HKD | ||
26 | 24036 | 港交国君五六购A | 0.146 | +0.013 | +9.774% | 0.146 | 0.143 | 1.38千万 | HKD | ||
27 | 24171 | 港交星展四甲购A | 0.169 | +0.017 | +11.184% | 0.173 | 0.164 | 1.36千万 | HKD | ||
28 | 23800 | 美团瑞银四九沽C | 0.062 | -0.007 | -10.145% | 0.067 | 0.061 | 1.17千万 | HKD | ||
29 | 10187 | 纳指摩通四九沽A | 0.093 | -0.024 | -20.513% | 0.093 | 0.093 | 1.13千万 | HKD | ||
30 | 21162 | 小米星展四九购A | 0.127 | +0.013 | +11.404% | 0.128 | 0.124 | 1.10千万 | HKD | ||
31 | 23214 | 阿里星展四九购B | 0.069 | +0.009 | +15.000% | 0.071 | 0.066 | 1.10千万 | HKD | ||
32 | 24531 | 阿里星展四十沽A | 0.167 | -0.022 | -11.640% | 0.174 | 0.167 | 1.06千万 | HKD | ||
33 | 23743 | 京东韩投四乙购A | 0.189 | +0.018 | +10.526% | 0.190 | 0.181 | 8.56百万 | HKD | ||
34 | 24090 | 小米韩投四乙购A | 0.158 | +0.013 | +8.966% | 0.160 | 0.155 | 8.06百万 | HKD | ||
35 | 23744 | 美团韩投四九购A | 0.335 | +0.040 | +13.559% | 0.340 | 0.295 | 7.59百万 | HKD | ||
36 | 24304 | 携程韩投四九购A | 0.150 | +0.006 | +4.167% | 0.158 | 0.151 | 7.45百万 | HKD | ||
37 | 21633 | 恒指摩通四七购B | 0.107 | +0.012 | +12.632% | 0.108 | 0.096 | 6.72百万 | HKD | ||
38 | 20973 | 小米国君四九购A | 0.131 | +0.012 | +10.084% | 0.132 | 0.130 | 6.46百万 | HKD | ||
39 | 24548 | 阿里韩投五六购A | 0.190 | +0.015 | +8.571% | 0.191 | 0.183 | 6.37百万 | HKD | ||
40 | 20337 | 腾讯瑞银四八购B | 0.089 | +0.014 | +18.667% | 0.091 | 0.081 | 6.31百万 | HKD | ||
41 | 10173 | 日经摩通四九沽A | 0.061 | -0.011 | -15.278% | 0.063 | 0.061 | 6.27百万 | HKD | ||
42 | 21459 | 美团汇丰四七购B | 0.101 | +0.011 | +12.222% | 0.103 | 0.085 | 6.23百万 | HKD | ||
43 | 19596 | 快手华泰四六沽A | 0.147 | -0.041 | -21.809% | 0.170 | 0.146 | 6.18百万 | HKD | ||
44 | 23506 | 汇丰摩通四九沽A | 0.045 | -0.005 | -10.000% | 0.050 | 0.045 | 6.10百万 | HKD | ||
45 | 24474 | 中移国君四乙购A | 0.187 | +0.011 | +6.250% | 0.184 | 0.184 | 5.89百万 | HKD | ||
46 | 23100 | 阿里汇丰四甲沽A | 0.109 | -0.012 | -9.917% | 0.113 | 0.109 | 5.85百万 | HKD | ||
47 | 22451 | 汇丰韩投四九购A | 0.161 | +0.013 | +8.784% | 0.165 | 0.161 | 5.60百万 | HKD | ||
48 | 20929 | 中移法兴四六购A | 0.063 | +0.007 | +12.500% | 0.063 | 0.058 | 5.39百万 | HKD | ||
49 | 22712 | 比迪法兴四九购A | 0.053 | +0.001 | +1.923% | 0.054 | 0.052 | 5.10百万 | HKD | ||
50 | 21779 | 阿里汇丰四九购D | 0.062 | +0.008 | +14.815% | 0.064 | 0.059 | 4.91百万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 24/04/2024 09:54 |
50大成交额窝轮以港元成交金额作排序 |