排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
122441恒指摩通四六沽D升0.081+0.002+2.532%0.0860.0772.55亿HKD图表
223173恒指摩通四九沽B升0.071+0.001+1.429%0.0730.0672.43亿HKD图表
320306恒指摩通四七购A跌0.042-0.005-10.638%0.0470.0402.30亿HKD图表
421797恒指瑞银四六购C跌0.079-0.004-4.819%0.0860.0731.76亿HKD图表
521921恒指瑞银四七购B跌0.125-0.006-4.580%0.1340.1191.76亿HKD图表
623140恒指瑞银四八沽A升0.061+0.002+3.390%0.0640.0571.68亿HKD图表
723262恒指瑞银四九沽B升0.069+0.002+2.985%0.0720.0661.67亿HKD图表
821642美团瑞银四九购C跌0.062-0.009-12.676%0.0710.0611.40亿HKD图表
921483恒指法兴四五购A跌0.044-0.005-10.204%0.0490.0411.27亿HKD图表
1020969腾讯瑞银四六购D跌0.054-0.008-12.903%0.0620.0531.00亿HKD图表
1121633恒指摩通四七购B跌0.129-0.008-5.839%0.1390.1238.73千万HKD图表
1222072恒指法兴四六沽B升0.087+0.002+2.353%0.0900.0818.45千万HKD图表
1321984腾讯国君四八购B跌0.063-0.010-13.699%0.0700.0638.05千万HKD图表
1420661腾讯瑞银四七购C跌0.043-0.005-10.417%0.0480.0436.68千万HKD图表
1522192美团摩通四七购E跌0.107-0.023-17.692%0.1270.1066.46千万HKD图表
1622136比迪瑞银四九购A跌0.098-0.010-9.259%0.1130.0976.22千万HKD图表
1721526恒指摩通四六购C跌0.080-0.007-8.046%0.0880.0766.09千万HKD图表
1820984腾讯摩通四六购C跌0.053-0.011-17.188%0.0640.0535.62千万HKD图表
1921536美团国君四九购A跌0.113-0.019-14.394%0.1330.1135.25千万HKD图表
2021438网易摩通四甲购A升0.142+0.031+27.928%0.1480.1425.09千万HKD图表
2123176恒指摩通四八沽A升0.063+0.002+3.279%0.0650.0604.89千万HKD图表
2223158恒指法兴四八沽A升0.062+0.002+3.333%0.0660.0594.24千万HKD图表
2322587港交摩通四六购B跌0.073-0.015-17.045%0.0910.0734.15千万HKD图表
2421411阿里摩通四八购C跌0.058-0.006-9.375%0.0690.0584.08千万HKD图表
2521287阿里国君四九购A跌0.097-0.004-3.960%0.1050.0963.60千万HKD图表
2623420美团法兴五三沽A升0.109+0.007+6.863%0.1110.1013.38千万HKD图表
2721828港交摩通四六沽A升0.096+0.009+10.345%0.0960.0803.12千万HKD图表
2822626恒指汇丰四六沽C不变0.0820.0000.000%0.0870.0773.09千万HKD图表
2922404港交瑞银四八购A跌0.044-0.006-12.000%0.0540.0443.05千万HKD图表
3021648美团法兴四九购C跌0.063-0.009-12.500%0.0730.0632.66千万HKD图表
3121653港交国君四九购A跌0.155-0.015-8.824%0.1810.1552.64千万HKD图表
3222535美团国君四乙沽A升0.170+0.011+6.918%0.1690.1602.44千万HKD图表
3310187纳指摩通四九沽A跌0.104-0.005-4.587%0.1050.1042.42千万HKD图表
3423507携程摩通四八沽A不变0.2000.0000.000%0.2000.1912.40千万HKD图表
3521387阿里瑞银四八购C跌0.061-0.003-4.688%0.0690.0612.38千万HKD图表
3621557网易瑞银四甲购A升0.142+0.033+30.275%0.1480.1422.34千万HKD图表
3721439比迪摩通四六购B跌0.039-0.007-15.217%0.0470.0392.27千万HKD图表
3821644恒指汇丰四六购C跌0.075-0.006-7.407%0.0820.0712.23千万HKD图表
3922659阿里韩投八乙购A跌0.242-0.005-2.024%0.2500.2422.21千万HKD图表
4021139平安摩通四六购B跌0.079-0.017-17.708%0.0870.0751.92千万HKD图表
4121295阿里星展五六购A跌0.144-0.001-0.690%0.1500.1441.83千万HKD图表
4223071腾讯国君四八沽A升0.087+0.007+8.750%0.0880.0831.73千万HKD图表
4322628美团韩投八乙购A跌0.223-0.014-5.907%0.2390.2231.66千万HKD图表
4422282腾讯中银四八购A跌0.127-0.018-12.414%0.1410.1271.57千万HKD图表
4520850百度摩通四五购A跌0.079-0.001-1.250%0.0940.0791.55千万HKD图表
4622868比迪国君四七购B跌0.109-0.010-8.403%0.1300.1091.48千万HKD图表
4721352阿里汇丰四五购A跌0.049-0.004-7.547%0.0560.0491.48千万HKD图表
4823017友邦韩投五乙购A升0.170+0.003+1.796%0.1740.1611.47千万HKD图表
4923437腾讯星展四九购A跌0.105-0.013-11.017%0.1150.1031.44千万HKD图表
5022085美团星展四八沽A升0.168+0.013+8.387%0.1690.1491.37千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 13:29
  50大成交额窝轮以港元成交金额作排序