排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 20880 | 小米中银四五购A | 0.010 | -0.013 | -56.522% | 0.021 | 0.010 | 2.74万 | HKD | ||
2 | 18804 | 小米法巴四五购A | 0.019 | -0.021 | -52.500% | 0.027 | 0.019 | 3.12万 | HKD | ||
3 | 21112 | 天齐汇丰四十购A | 0.015 | -0.015 | -50.000% | 0.015 | 0.015 | 1,050.00 | HKD | ||
4 | 21945 | 港交瑞银四六沽A | 0.018 | -0.017 | -48.571% | 0.032 | 0.014 | 57.41万 | HKD | ||
5 | 21993 | 港交摩利四六沽A | 0.018 | -0.016 | -47.059% | 0.030 | 0.015 | 40.68万 | HKD | ||
6 | 15792 | 小米麦银四五购A | 0.022 | -0.019 | -46.341% | 0.027 | 0.017 | 3.12万 | HKD | ||
7 | 18434 | 腾讯星展四五沽A | 0.010 | -0.008 | -44.444% | 0.000 | HKD | ||||
8 | 22049 | 港交华泰四六沽A | 0.017 | -0.013 | -43.333% | 0.020 | 0.015 | 6,600.00 | HKD | ||
9 | 22268 | 港交高盛四六沽A | 0.019 | -0.013 | -40.625% | 0.030 | 0.015 | 2.16万 | HKD | ||
10 | 22830 | 港交中银四六沽A | 0.022 | -0.015 | -40.541% | 0.032 | 0.021 | 1.34万 | HKD | ||
11 | 21972 | 港交花旗四六沽A | 0.018 | -0.012 | -40.000% | 0.019 | 0.014 | 5.50万 | HKD | ||
12 | 22344 | 港交汇丰四六沽A | 0.018 | -0.012 | -40.000% | 0.026 | 0.013 | 19.10万 | HKD | ||
13 | 10133 | 纳指摩利四六购B | 0.017 | -0.011 | -39.286% | 0.017 | 0.016 | 3.30万 | HKD | ||
14 | 23227 | 东甄麦银四八购A | 0.025 | -0.016 | -39.024% | 0.029 | 0.025 | 6,575.00 | HKD | ||
15 | 22679 | 港交麦银四六沽A | 0.031 | -0.019 | -38.000% | 0.047 | 0.031 | 2.82万 | HKD | ||
16 | 21828 | 港交摩通四六沽A | 0.027 | -0.016 | -37.209% | 0.044 | 0.022 | 27.23万 | HKD | ||
17 | 10137 | 纳指汇丰四六购B | 0.019 | -0.011 | -36.667% | 0.000 | HKD | ||||
18 | 10138 | 纳指瑞银四六购B | 0.021 | -0.012 | -36.364% | 0.021 | 0.021 | 3,150.00 | HKD | ||
19 | 23072 | 港交国君四六沽A | 0.021 | -0.012 | -36.364% | 0.032 | 0.016 | 19.86万 | HKD | ||
20 | 23124 | 招行瑞银四七沽A | 0.023 | -0.013 | -36.111% | 0.028 | 0.023 | 2.62万 | HKD | ||
21 | 20967 | 小米摩利四五购A | 0.019 | -0.010 | -34.483% | 0.022 | 0.014 | 26.66万 | HKD | ||
22 | 10126 | 纳指法兴四六购B | 0.023 | -0.012 | -34.286% | 0.023 | 0.023 | 230.00 | HKD | ||
23 | 15586 | 吉利法巴四八购A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 600.00 | HKD | ||
24 | 20654 | 理想汇丰四五购A | 0.010 | -0.005 | -33.333% | 0.000 | HKD | ||||
25 | 22205 | 港交摩利四六沽B | 0.077 | -0.035 | -31.250% | 0.089 | 0.066 | 1.95百万 | HKD | ||
26 | 23431 | 招行花旗四七沽A | 0.025 | -0.011 | -30.556% | 0.000 | HKD | ||||
27 | 23493 | 港交汇丰四六沽B | 0.077 | -0.033 | -30.000% | 0.088 | 0.075 | 32.89万 | HKD | ||
28 | 23113 | 招行摩通四七沽A | 0.026 | -0.011 | -29.730% | 0.032 | 0.025 | 3.87万 | HKD | ||
29 | 22272 | 恒指法巴四六沽B | 0.024 | -0.010 | -29.412% | 0.028 | 0.024 | 1.33万 | HKD | ||
30 | 22243 | 港交瑞银四六沽B | 0.077 | -0.032 | -29.358% | 0.106 | 0.072 | 32.18万 | HKD | ||
31 | 22105 | 港交法兴四六沽A | 0.084 | -0.032 | -27.586% | 0.103 | 0.076 | 2.76百万 | HKD | ||
32 | 21185 | 腾讯法兴四五购A | 0.042 | -0.016 | -27.586% | 0.056 | 0.043 | 1.07万 | HKD | ||
33 | 22227 | 港交摩通四六沽B | 0.077 | -0.029 | -27.358% | 0.107 | 0.067 | 65.06万 | HKD | ||
34 | 17794 | 携程法巴四五购A | 0.149 | -0.056 | -27.317% | 0.188 | 0.129 | 12.37万 | HKD | ||
35 | 22216 | 小米华泰四五沽A | 0.011 | -0.004 | -26.667% | 0.010 | 0.010 | 1.10万 | HKD | ||
36 | 23435 | 太科麦银四八购A | 0.209 | -0.076 | -26.667% | 0.242 | 0.197 | 1.57百万 | HKD | ||
37 | 22090 | 平安花旗四七沽A | 0.028 | -0.010 | -26.316% | 0.036 | 0.024 | 49.11万 | HKD | ||
38 | 21614 | 金软星展四六购A | 0.014 | -0.005 | -26.316% | 0.016 | 0.016 | 384.00 | HKD | ||
39 | 22437 | 港交高盛四六沽B | 0.082 | -0.029 | -26.126% | 0.082 | 0.078 | 1.60万 | HKD | ||
40 | 20264 | 腾讯花旗四五购C | 0.041 | -0.014 | -25.455% | 0.060 | 0.041 | 32.93万 | HKD | ||
41 | 10211 | 日经瑞银四九购E | 0.021 | -0.007 | -25.000% | 0.000 | HKD | ||||
42 | 10197 | 辉达高盛四九购A | 0.345 | -0.115 | -25.000% | 0.345 | 0.330 | 2.70万 | HKD | ||
43 | 20417 | 腾讯高盛四五购B | 0.040 | -0.013 | -24.528% | 0.061 | 0.037 | 22.27万 | HKD | ||
44 | 23228 | 新教麦银五五购A | 0.223 | -0.072 | -24.407% | 0.295 | 0.193 | 42.97万 | HKD | ||
45 | 20698 | 腾讯摩通四五购C | 0.048 | -0.015 | -23.810% | 0.069 | 0.044 | 89.11万 | HKD | ||
46 | 10195 | 纳指汇丰四九购A | 0.039 | -0.012 | -23.529% | 0.000 | HKD | ||||
47 | 10207 | 日经瑞银四九购D | 0.023 | -0.007 | -23.333% | 0.024 | 0.023 | 1,390.00 | HKD | ||
48 | 22296 | 金软汇丰四六购A | 0.079 | -0.024 | -23.301% | 0.088 | 0.079 | 1.67万 | HKD | ||
49 | 22483 | 腾讯汇丰四七沽A | 0.010 | -0.003 | -23.077% | 0.013 | 0.010 | 3,690.00 | HKD | ||
50 | 22722 | 招行摩利四七沽A | 0.030 | -0.009 | -23.077% | 0.035 | 0.029 | 45.33万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/04/2024 16:40 |