排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
119781携程瑞银四三购A跌0.010-0.012-54.545%0.0100.0104,000.00HKD图表
221847汇丰瑞银四三沽B跌0.022-0.020-47.619%0.000HKD图表
321821汇丰摩通四三沽B跌0.025-0.019-43.182%0.0320.0282,760.00HKD图表
414708昆能摩通四四购A跌0.011-0.008-42.105%0.0110.011660.00HKD图表
520273携程摩通四三购B跌0.094-0.060-38.961%0.1100.08375.58万HKD图表
620512汇丰国君四三沽B跌0.034-0.021-38.182%0.000HKD图表
720699中化华泰四三购A跌0.010-0.006-37.500%0.000HKD图表
819784携程法巴四四购B跌0.110-0.066-37.500%0.1200.0941.52万HKD图表
920285携程瑞银四三购B跌0.103-0.061-37.195%0.1170.0997,635.00HKD图表
1020644银河国君四四购A跌0.014-0.008-36.364%0.000HKD图表
1120256携程汇丰四三购A跌0.106-0.059-35.758%0.1150.1104.08万HKD图表
1217533联想瑞银四三购A跌0.027-0.015-35.714%0.0360.0258.63万HKD图表
1319002汇丰中银四三沽A跌0.025-0.013-34.211%0.0340.0252.23万HKD图表
1423480新地摩利四八沽A跌0.098-0.049-33.333%0.1610.0981.61百万HKD图表
1520377中移华泰四三购A跌0.014-0.007-33.333%0.0140.0147,000.00HKD图表
1617458联想法兴四三购A跌0.025-0.012-32.432%0.0420.0254.12万HKD图表
1717794携程法巴四五购A跌0.105-0.050-32.258%0.1160.1029.83万HKD图表
1822500网易法兴四七沽A跌0.017-0.008-32.000%0.0170.0173,400.00HKD图表
1919242携程法巴四四购A跌0.015-0.007-31.818%0.0150.0125,310.00HKD图表
2017522联想摩通四三购A跌0.028-0.013-31.707%0.0310.0271.84万HKD图表
2120553银河法巴四五购A跌0.022-0.010-31.250%0.0280.0254,710.00HKD图表
2220547银河华泰四四购A跌0.012-0.005-29.412%0.000HKD图表
2313558中行摩利四三购A跌0.029-0.012-29.268%0.0270.0261.22万HKD图表
2416925华虹麦银四四购A跌0.010-0.004-28.571%0.000HKD图表
2514193美团法巴四四购B跌0.010-0.004-28.571%0.000HKD图表
2622357网易瑞银四八沽A跌0.015-0.006-28.571%0.000HKD图表
2723103网易瑞银四七沽A跌0.035-0.014-28.571%0.0370.0321.25百万HKD图表
2822151银河摩通四五购A跌0.038-0.015-28.302%0.0570.0383.42百万HKD图表
2921756银河花旗四五购A跌0.039-0.015-27.778%0.0640.03941.35万HKD图表
3018561联想花旗四三购A跌0.032-0.012-27.273%0.0400.0405,200.00HKD图表
3120792平安中银四五购A跌0.019-0.007-26.923%0.000HKD图表
3219590安踏汇丰四五购A跌0.033-0.012-26.667%0.0390.0332.64百万HKD图表
3317620联想汇丰四三购A跌0.033-0.012-26.667%0.0450.0384.22万HKD图表
3421161银河汇丰四五购A跌0.047-0.017-26.563%0.0680.05294.24万HKD图表
3518966建行摩通四三购A跌0.031-0.011-26.190%0.0300.0255,500.00HKD图表
3610008道指摩通四三购A跌0.017-0.006-26.087%0.000HKD图表
3720854平安高盛四四购A跌0.020-0.007-25.926%0.000HKD图表
3820554平安法巴四五购A跌0.020-0.007-25.926%0.000HKD图表
3922318网易摩通四八沽A跌0.020-0.007-25.926%0.000HKD图表
4016581联想摩利四三购A跌0.032-0.011-25.581%0.0350.0351,400.00HKD图表
4118497建行星展四三购A跌0.041-0.014-25.455%0.0410.0415,330.00HKD图表
4215612联想法巴四四购A跌0.044-0.015-25.424%0.0530.0438.39万HKD图表
4310030道指法兴四三购A跌0.012-0.004-25.000%0.000HKD图表
4418183联想麦银四三购A跌0.027-0.009-25.000%0.0330.0336,600.00HKD图表
4519573中化法巴四四购B跌0.022-0.007-24.138%0.0210.0195.05万HKD图表
4621362李宁花旗四五购A跌0.038-0.012-24.000%0.0490.0382.82万HKD图表
4722656银河摩利四六购B跌0.092-0.029-23.967%0.1240.10813.58万HKD图表
4821426平安瑞银四五购A跌0.032-0.010-23.810%0.0350.0321.53万HKD图表
4921601美团瑞银四五购A跌0.029-0.009-23.684%0.0330.0283,040.00HKD图表
5021128安踏瑞银四六购A跌0.026-0.008-23.529%0.0300.0269.77万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 13:15