排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23164 | 中联中银四八购A | ![]() | 0.030 | -0.065 | -68.421% | 0.079 | 0.030 | 9,048.00 | HKD | ![]() |
2 | 23842 | 思摩汇丰四八购A | ![]() | 0.010 | -0.014 | -58.333% | 0.010 | 0.010 | 100.00 | HKD | ![]() |
3 | 20863 | 远能瑞银四八购A | ![]() | 0.013 | -0.018 | -58.065% | 0.022 | 0.011 | 3,120.00 | HKD | ![]() |
4 | 26268 | 东甄花旗五二购A | ![]() | 0.126 | -0.118 | -48.361% | 0.168 | 0.111 | 2.52百万 | HKD | ![]() |
5 | 22424 | 腾讯摩利四八购A | ![]() | 0.010 | -0.009 | -47.368% | 0.019 | 0.010 | 2,170.00 | HKD | ![]() |
6 | 22994 | 中移花旗四九购A | ![]() | 0.019 | -0.017 | -47.222% | 0.037 | 0.015 | 8.11万 | HKD | ![]() |
7 | 23036 | 中移瑞银四九购A | ![]() | 0.021 | -0.016 | -43.243% | 0.032 | 0.016 | 41.81万 | HKD | ![]() |
8 | 23976 | 中移瑞银四九购B | ![]() | 0.065 | -0.048 | -42.478% | 0.104 | 0.054 | 65.42万 | HKD | ![]() |
9 | 23841 | 中移法兴四九购B | ![]() | 0.073 | -0.053 | -42.063% | 0.111 | 0.060 | 18.15万 | HKD | ![]() |
10 | 22581 | 美图星展四八购A | ![]() | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 2,500.00 | HKD | ![]() |
11 | 23548 | 携程汇丰四八沽A | ![]() | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 300.00 | HKD | ![]() |
12 | 22980 | 中移法兴四九购A | ![]() | 0.023 | -0.015 | -39.474% | 0.038 | 0.018 | 49.52万 | HKD | ![]() |
13 | 23271 | 东甄摩通五乙购A | ![]() | 0.030 | -0.019 | -38.776% | 0.035 | 0.030 | 5,525.00 | HKD | ![]() |
14 | 23194 | 中移法巴四十购B | ![]() | 0.040 | -0.025 | -38.462% | 0.043 | 0.037 | 1.25万 | HKD | ![]() |
15 | 23989 | 中移汇丰四九购B | ![]() | 0.069 | -0.042 | -37.838% | 0.110 | 0.056 | 70.06万 | HKD | ![]() |
16 | 24982 | 中移星展四甲购A | ![]() | 0.040 | -0.024 | -37.500% | 0.064 | 0.034 | 9.13百万 | HKD | ![]() |
17 | 22845 | 中移汇丰四九购A | ![]() | 0.026 | -0.015 | -36.585% | 0.038 | 0.023 | 12.62万 | HKD | ![]() |
18 | 22204 | 京东摩利四九沽A | ![]() | 0.013 | -0.007 | -35.000% | 0.014 | 0.013 | 345.00 | HKD | ![]() |
19 | 10159 | 日港摩通四九购A | ![]() | 0.015 | -0.008 | -34.783% | 0.018 | 0.015 | 4.82万 | HKD | ![]() |
20 | 26031 | 中移摩通四甲购A | ![]() | 0.053 | -0.027 | -33.750% | 0.074 | 0.046 | 41.11万 | HKD | ![]() |
21 | 24020 | 中移星展四九购A | ![]() | 0.098 | -0.048 | -32.877% | 0.106 | 0.070 | 2.62万 | HKD | ![]() |
22 | 24349 | 友邦摩通四十沽A | ![]() | 0.027 | -0.013 | -32.500% | 0.027 | 0.027 | 1.08万 | HKD | ![]() |
23 | 23866 | 紫金花旗四九沽A | ![]() | 0.023 | -0.011 | -32.353% | 0.023 | 0.023 | 1.63万 | HKD | ![]() |
24 | 23921 | 东甄汇丰五乙购A | ![]() | 0.032 | -0.015 | -31.915% | 0.000 | HKD | ![]() | ||
25 | 24988 | 中移华泰四甲购A | ![]() | 0.041 | -0.019 | -31.667% | 0.063 | 0.036 | 1.44百万 | HKD | ![]() |
26 | 24781 | 中移法兴四甲购A | ![]() | 0.048 | -0.022 | -31.429% | 0.071 | 0.041 | 1.47千万 | HKD | ![]() |
27 | 24923 | 中移信证四甲购A | ![]() | 0.046 | -0.021 | -31.343% | 0.066 | 0.041 | 1.45百万 | HKD | ![]() |
28 | 22573 | 小米摩利四八购B | ![]() | 0.011 | -0.005 | -31.250% | 0.011 | 0.011 | 1,320.00 | HKD | ![]() |
29 | 22142 | 网易华泰四十购A | ![]() | 0.011 | -0.005 | -31.250% | 0.013 | 0.013 | 5,200.00 | HKD | ![]() |
30 | 26188 | 中移花旗五一购A | ![]() | 0.029 | -0.013 | -30.952% | 0.040 | 0.030 | 7.85万 | HKD | ![]() |
31 | 22408 | 小米汇丰四八购A | ![]() | 0.018 | -0.008 | -30.769% | 0.022 | 0.018 | 7,916.00 | HKD | ![]() |
32 | 25093 | 中移国君四甲购A | ![]() | 0.041 | -0.018 | -30.508% | 0.060 | 0.036 | 1.95百万 | HKD | ![]() |
33 | 24963 | 中移瑞银四甲购A | ![]() | 0.042 | -0.018 | -30.000% | 0.059 | 0.036 | 82.49万 | HKD | ![]() |
34 | 26164 | 中移法兴五一购A | ![]() | 0.036 | -0.015 | -29.412% | 0.000 | HKD | ![]() | ||
35 | 26174 | 中移汇丰五一购A | ![]() | 0.029 | -0.012 | -29.268% | 0.042 | 0.025 | 70.51万 | HKD | ![]() |
36 | 22260 | 中移华泰四十购A | ![]() | 0.290 | -0.120 | -29.268% | 0.415 | 0.255 | 2.96百万 | HKD | ![]() |
37 | 24428 | 网易花旗四九购A | ![]() | 0.022 | -0.009 | -29.032% | 0.028 | 0.021 | 38.32万 | HKD | ![]() |
38 | 23998 | 紫金摩利四九沽A | ![]() | 0.027 | -0.011 | -28.947% | 0.032 | 0.029 | 18.32万 | HKD | ![]() |
39 | 24226 | 中移花旗四九购B | ![]() | 0.295 | -0.120 | -28.916% | 0.000 | HKD | ![]() | ||
40 | 25277 | 中移花旗四甲购A | ![]() | 0.025 | -0.010 | -28.571% | 0.035 | 0.021 | 24.62万 | HKD | ![]() |
41 | 22233 | 中移韩投四乙购A | ![]() | 0.171 | -0.068 | -28.452% | 0.233 | 0.149 | 33.04万 | HKD | ![]() |
42 | 23991 | 中移麦银四乙购B | ![]() | 0.164 | -0.065 | -28.384% | 0.148 | 0.148 | 2,960.00 | HKD | ![]() |
43 | 22430 | 网易瑞银四九购B | ![]() | 0.023 | -0.009 | -28.125% | 0.000 | HKD | ![]() | ||
44 | 25106 | 中移韩投五二购A | ![]() | 0.123 | -0.047 | -27.647% | 0.166 | 0.108 | 2.58百万 | HKD | ![]() |
45 | 26246 | 中联花旗四乙购A | ![]() | 0.058 | -0.022 | -27.500% | 0.067 | 0.048 | 54.89万 | HKD | ![]() |
46 | 23944 | 紫金瑞银四九沽A | ![]() | 0.037 | -0.014 | -27.451% | 0.043 | 0.036 | 10.96万 | HKD | ![]() |
47 | 24896 | 汇丰国君四十购A | ![]() | 0.016 | -0.006 | -27.273% | 0.017 | 0.016 | 8.58万 | HKD | ![]() |
48 | 23802 | 中移瑞银五二购A | ![]() | 0.122 | -0.045 | -26.946% | 0.171 | 0.108 | 54.57万 | HKD | ![]() |
49 | 24272 | 中移摩通四乙购A | ![]() | 0.201 | -0.074 | -26.909% | 0.250 | 0.186 | 66.76万 | HKD | ![]() |
50 | 24044 | 中移中银四乙购C | ![]() | 0.161 | -0.059 | -26.818% | 0.175 | 0.146 | 17.18万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:40 |