排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
123045比迪汇丰四七购A跌0.097-0.012-11.009%0.1160.094599HKD图表
221352阿里汇丰四五购A跌0.051-0.002-3.774%0.0560.049578HKD图表
320306恒指摩通四七购A跌0.044-0.003-6.383%0.0470.040469HKD图表
423140恒指瑞银四八沽A不变0.0590.0000.000%0.0640.057406HKD图表
522626恒指汇丰四六沽C跌0.080-0.002-2.439%0.0870.077401HKD图表
621644恒指汇丰四六购C跌0.079-0.002-2.469%0.0820.071391HKD图表
723403药明花旗四八购A跌0.235-0.009-3.689%0.2800.223378HKD图表
822441恒指摩通四六沽D升0.080+0.001+1.266%0.0860.077374HKD图表
921797恒指瑞银四六购C跌0.082-0.001-1.205%0.0860.073372HKD图表
1019812中芯华泰四六沽A升0.204+0.016+8.511%0.2160.177366HKD图表
1122525新发法巴四十购A升0.159+0.043+37.069%0.1700.118345HKD图表
1223262恒指瑞银四九沽B不变0.0670.0000.000%0.0720.066344HKD图表
1322845中移汇丰四九购A跌0.058-0.001-1.695%0.0600.054327HKD图表
1422479中移法兴四六沽A跌0.045-0.001-2.174%0.0510.044320HKD图表
1523293携程花旗四九购B跌0.360-0.065-15.294%0.3800.345302HKD图表
1621113百度汇丰四五购A升0.084+0.003+3.704%0.0970.080299HKD图表
1722814港交花旗四六购B跌0.101-0.015-12.931%0.1200.100299HKD图表
1820893腾讯汇丰四七购B跌0.040-0.005-11.111%0.0440.039296HKD图表
1922944美团华泰四八购A跌0.197-0.019-8.796%0.2210.188293HKD图表
2022593比迪花旗四九沽A升0.148+0.007+4.965%0.1540.136292HKD图表
2120726腾讯法巴四八购C跌0.124-0.014-10.145%0.1370.120292HKD图表
2223101美团汇丰四甲沽A升0.105+0.007+7.143%0.1080.096290HKD图表
2322349腾讯法兴四五购B跌0.062-0.008-11.429%0.0670.059289HKD图表
2422749美团汇丰四七购C跌0.107-0.017-13.710%0.1260.101280HKD图表
2523173恒指摩通四九沽B跌0.069-0.001-1.429%0.0730.067279HKD图表
2621483恒指法兴四五购A跌0.047-0.002-4.082%0.0490.041276HKD图表
2723377中移法兴四六购B跌0.060-0.004-6.250%0.0630.056269HKD图表
2823259小米韩投四六购A跌0.141-0.012-7.843%0.1600.140265HKD图表
2921984腾讯国君四八购B跌0.066-0.007-9.589%0.0700.063255HKD图表
3020661腾讯瑞银四七购C跌0.044-0.004-8.333%0.0480.043250HKD图表
3120969腾讯瑞银四六购D跌0.056-0.006-9.677%0.0620.053240HKD图表
3223136比迪中银四七购A跌0.131-0.010-7.092%0.1490.126236HKD图表
3321956新发汇丰四七购A升0.053+0.021+65.625%0.0550.033233HKD图表
3422304中兴汇丰四甲购A跌0.158-0.026-14.130%0.1930.152231HKD图表
3521882港交汇丰四九购C跌0.100-0.008-7.407%0.1150.098230HKD图表
3623424京东汇丰四乙购A跌0.176-0.011-5.882%0.1910.174228HKD图表
3722356腾讯瑞银四八沽A升0.077+0.001+1.316%0.0820.075227HKD图表
3818710腾讯花旗四五沽A升0.119+0.008+7.207%0.1240.112226HKD图表
3922344港交汇丰四六沽A升0.084+0.004+5.000%0.0890.070224HKD图表
4023339阿里汇丰四九沽B跌0.104-0.002-1.887%0.1080.100222HKD图表
4123100阿里汇丰四甲沽A跌0.117-0.002-1.681%0.1210.114222HKD图表
4223448携程汇丰四九沽A升0.073+0.010+15.873%0.0770.070219HKD图表
4322091快手花旗四七沽A不变0.2470.0000.000%0.2550.226218HKD图表
4421411阿里摩通四八购C跌0.060-0.004-6.250%0.0690.058215HKD图表
4522744赣锋花旗五七购A升0.077+0.004+5.479%0.0850.075213HKD图表
4622844港交汇丰四九购D跌0.145-0.005-3.333%0.1610.137209HKD图表
4723366中险汇丰四十购A跌0.157-0.009-5.422%0.1660.148206HKD图表
4822580盈富星展四七购A跌0.135-0.003-2.174%0.1390.123205HKD图表
4921893腾讯法兴四六购C跌0.043-0.007-14.000%0.0470.041203HKD图表
5020132腾讯华泰四五沽A升0.120+0.007+6.195%0.1250.113200HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 13:15