排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 27194 | 腾讯信证五六购A | ![]() | 0.260 | +0.108 | +71.053% | 0.265 | 0.170 | 1,997 | HKD | ![]() |
2 | 29954 | 腾讯中银五十购A | ![]() | 0.179 | +0.064 | +55.652% | 0.179 | 0.128 | 1,443 | HKD | ![]() |
3 | 29040 | 腾讯汇丰五六购B | ![]() | 0.165 | +0.073 | +79.348% | 0.168 | 0.104 | 1,304 | HKD | ![]() |
4 | 28574 | 腾讯摩利五九购C | ![]() | 0.270 | +0.101 | +59.763% | 0.270 | 0.185 | 1,289 | HKD | ![]() |
5 | 13579 | 腾讯花旗五七购B | ![]() | 0.237 | +0.093 | +64.583% | 0.233 | 0.166 | 1,170 | HKD | ![]() |
6 | 13235 | 恒指汇丰五六沽B | ![]() | 0.033 | -0.014 | -29.787% | 0.040 | 0.032 | 1,140 | HKD | ![]() |
7 | 13646 | 腾讯信证五七购B | ![]() | 0.255 | 0.000 | 0.000% | 0.255 | 0.185 | 1,097 | HKD | ![]() |
8 | 29162 | 港交摩利五五购B | ![]() | 0.182 | +0.047 | +34.815% | 0.185 | 0.154 | 1,085 | HKD | ![]() |
9 | 13490 | 恒指汇丰五九沽A | ![]() | 0.074 | -0.021 | -22.105% | 0.084 | 0.074 | 1,025 | HKD | ![]() |
10 | 29161 | 港交摩利五六购D | ![]() | 0.241 | +0.056 | +30.270% | 0.242 | 0.206 | 1,022 | HKD | ![]() |
11 | 28070 | 比迪信证五四购A | ![]() | 0.160 | +0.070 | +77.778% | 0.172 | 0.108 | 1,006 | HKD | ![]() |
12 | 29672 | 哔哩花旗五六购A | ![]() | 0.178 | +0.082 | +85.417% | 0.182 | 0.110 | 923 | HKD | ![]() |
13 | 26390 | 腾讯瑞银五五购A | ![]() | 0.181 | +0.085 | +88.542% | 0.181 | 0.109 | 879 | HKD | ![]() |
14 | 28570 | 阿里汇丰五九购D | ![]() | 0.106 | +0.024 | +29.268% | 0.107 | 0.084 | 839 | HKD | ![]() |
15 | 29472 | 腾讯中银五七购B | ![]() | 0.238 | +0.092 | +63.014% | 0.238 | 0.165 | 827 | HKD | ![]() |
16 | 27903 | 阿里摩通五四购B | ![]() | 0.098 | +0.042 | +75.000% | 0.100 | 0.059 | 797 | HKD | ![]() |
17 | 27788 | 腾讯摩通五五购B | ![]() | 0.102 | +0.049 | +92.453% | 0.103 | 0.058 | 795 | HKD | ![]() |
18 | 29029 | 腾讯花旗五六购A | ![]() | 0.140 | +0.062 | +79.487% | 0.139 | 0.090 | 795 | HKD | ![]() |
19 | 27828 | 阿里摩利五五购A | ![]() | 0.183 | +0.056 | +44.094% | 0.187 | 0.128 | 789 | HKD | ![]() |
20 | 13455 | 小米麦银五九购A | ![]() | 0.395 | +0.100 | +33.898% | 0.405 | 0.325 | 788 | HKD | ![]() |
21 | 13254 | 中芯中银五七购A | ![]() | 0.270 | +0.020 | +8.000% | 0.270 | 0.205 | 783 | HKD | ![]() |
22 | 28157 | 恒指瑞银五四沽E | ![]() | 0.035 | -0.020 | -36.364% | 0.045 | 0.035 | 781 | HKD | ![]() |
23 | 29079 | 港交汇丰五五购B | ![]() | 0.192 | +0.045 | +30.612% | 0.195 | 0.168 | 770 | HKD | ![]() |
24 | 29153 | 腾讯法兴五四购C | ![]() | 0.148 | +0.084 | +131.250% | 0.150 | 0.080 | 723 | HKD | ![]() |
25 | 28448 | 阿里汇丰五六购D | ![]() | 0.134 | +0.038 | +39.583% | 0.135 | 0.100 | 722 | HKD | ![]() |
26 | 13578 | 港交花旗五六沽A | ![]() | 0.188 | -0.054 | -22.314% | 0.212 | 0.186 | 718 | HKD | ![]() |
27 | 13386 | 小米中银五十沽A | ![]() | 0.145 | -0.054 | -27.136% | 0.199 | 0.145 | 717 | HKD | ![]() |
28 | 29431 | 腾讯摩利五五购A | ![]() | 0.170 | +0.080 | +88.889% | 0.172 | 0.103 | 690 | HKD | ![]() |
29 | 28007 | 阿里法兴五九购B | ![]() | 0.112 | +0.030 | +36.585% | 0.113 | 0.086 | 685 | HKD | ![]() |
30 | 29495 | 百度信证五八购A | ![]() | 0.265 | +0.027 | +11.345% | 0.265 | 0.230 | 671 | HKD | ![]() |
31 | 28274 | 恒指瑞银五四沽H | ![]() | 0.038 | -0.019 | -33.333% | 0.051 | 0.037 | 662 | HKD | ![]() |
32 | 28249 | 比迪汇丰五六购A | ![]() | 0.183 | +0.063 | +52.500% | 0.194 | 0.134 | 654 | HKD | ![]() |
33 | 13259 | 中芯瑞银五四购C | ![]() | 0.145 | +0.001 | +0.694% | 0.150 | 0.104 | 650 | HKD | ![]() |
34 | 28519 | 阿里摩利五九购D | ![]() | 0.175 | +0.041 | +30.597% | 0.176 | 0.137 | 646 | HKD | ![]() |
35 | 28524 | 阿里摩通五六购C | ![]() | 0.106 | +0.033 | +45.205% | 0.109 | 0.077 | 635 | HKD | ![]() |
36 | 27836 | 腾讯摩利五四购A | ![]() | 0.085 | +0.043 | +102.381% | 0.085 | 0.048 | 626 | HKD | ![]() |
37 | 13612 | 阿里花旗五六购E | ![]() | 0.285 | 0.000 | 0.000% | 0.285 | 0.225 | 622 | HKD | ![]() |
38 | 28176 | 比迪中银五六购B | ![]() | 0.199 | +0.069 | +53.077% | 0.204 | 0.146 | 609 | HKD | ![]() |
39 | 27641 | 建行麦银五九购A | ![]() | 0.300 | +0.010 | +3.448% | 0.320 | 0.290 | 604 | HKD | ![]() |
40 | 27399 | 中联麦银五乙购A | ![]() | 0.800 | +0.180 | +29.032% | 0.810 | 0.650 | 594 | HKD | ![]() |
41 | 28054 | 小鹏信证五五购A | ![]() | 0.147 | +0.027 | +22.500% | 0.152 | 0.134 | 571 | HKD | ![]() |
42 | 13336 | 恒指瑞银五七沽A | ![]() | 0.051 | -0.014 | -21.538% | 0.060 | 0.050 | 569 | HKD | ![]() |
43 | 29400 | 腾讯摩利五六沽C | ![]() | 0.065 | -0.025 | -27.778% | 0.080 | 0.063 | 543 | HKD | ![]() |
44 | 28518 | 港交摩利五四购E | ![]() | 0.100 | +0.030 | +42.857% | 0.101 | 0.082 | 531 | HKD | ![]() |
45 | 25156 | 腾讯中银五七购A | ![]() | 0.260 | +0.111 | +74.497% | 0.270 | 0.170 | 529 | HKD | ![]() |
46 | 28703 | 阿里法巴五七购D | ![]() | 0.330 | +0.088 | +36.364% | 0.335 | 0.255 | 529 | HKD | ![]() |
47 | 28236 | 阿里摩利五五沽B | ![]() | 0.062 | -0.021 | -25.301% | 0.077 | 0.060 | 521 | HKD | ![]() |
48 | 28515 | 阿里摩利五九购C | ![]() | 0.103 | +0.025 | +32.051% | 0.103 | 0.082 | 517 | HKD | ![]() |
49 | 25518 | 京东摩利五六购A | ![]() | 0.151 | +0.050 | +49.505% | 0.151 | 0.112 | 506 | HKD | ![]() |
50 | 28053 | 里康信证五四购A | ![]() | 0.118 | +0.084 | +247.059% | 0.119 | 0.046 | 502 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 14/02/2025 16:40 |