排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
127194腾讯信证五六购A升0.260+0.108+71.053%0.2650.1701,997HKD图表
229954腾讯中银五十购A升0.179+0.064+55.652%0.1790.1281,443HKD图表
329040腾讯汇丰五六购B升0.165+0.073+79.348%0.1680.1041,304HKD图表
428574腾讯摩利五九购C升0.270+0.101+59.763%0.2700.1851,289HKD图表
513579腾讯花旗五七购B升0.237+0.093+64.583%0.2330.1661,170HKD图表
613235恒指汇丰五六沽B跌0.033-0.014-29.787%0.0400.0321,140HKD图表
713646腾讯信证五七购B不变0.2550.0000.000%0.2550.1851,097HKD图表
829162港交摩利五五购B升0.182+0.047+34.815%0.1850.1541,085HKD图表
913490恒指汇丰五九沽A跌0.074-0.021-22.105%0.0840.0741,025HKD图表
1029161港交摩利五六购D升0.241+0.056+30.270%0.2420.2061,022HKD图表
1128070比迪信证五四购A升0.160+0.070+77.778%0.1720.1081,006HKD图表
1229672哔哩花旗五六购A升0.178+0.082+85.417%0.1820.110923HKD图表
1326390腾讯瑞银五五购A升0.181+0.085+88.542%0.1810.109879HKD图表
1428570阿里汇丰五九购D升0.106+0.024+29.268%0.1070.084839HKD图表
1529472腾讯中银五七购B升0.238+0.092+63.014%0.2380.165827HKD图表
1627903阿里摩通五四购B升0.098+0.042+75.000%0.1000.059797HKD图表
1727788腾讯摩通五五购B升0.102+0.049+92.453%0.1030.058795HKD图表
1829029腾讯花旗五六购A升0.140+0.062+79.487%0.1390.090795HKD图表
1927828阿里摩利五五购A升0.183+0.056+44.094%0.1870.128789HKD图表
2013455小米麦银五九购A升0.395+0.100+33.898%0.4050.325788HKD图表
2113254中芯中银五七购A升0.270+0.020+8.000%0.2700.205783HKD图表
2228157恒指瑞银五四沽E跌0.035-0.020-36.364%0.0450.035781HKD图表
2329079港交汇丰五五购B升0.192+0.045+30.612%0.1950.168770HKD图表
2429153腾讯法兴五四购C升0.148+0.084+131.250%0.1500.080723HKD图表
2528448阿里汇丰五六购D升0.134+0.038+39.583%0.1350.100722HKD图表
2613578港交花旗五六沽A跌0.188-0.054-22.314%0.2120.186718HKD图表
2713386小米中银五十沽A跌0.145-0.054-27.136%0.1990.145717HKD图表
2829431腾讯摩利五五购A升0.170+0.080+88.889%0.1720.103690HKD图表
2928007阿里法兴五九购B升0.112+0.030+36.585%0.1130.086685HKD图表
3029495百度信证五八购A升0.265+0.027+11.345%0.2650.230671HKD图表
3128274恒指瑞银五四沽H跌0.038-0.019-33.333%0.0510.037662HKD图表
3228249比迪汇丰五六购A升0.183+0.063+52.500%0.1940.134654HKD图表
3313259中芯瑞银五四购C升0.145+0.001+0.694%0.1500.104650HKD图表
3428519阿里摩利五九购D升0.175+0.041+30.597%0.1760.137646HKD图表
3528524阿里摩通五六购C升0.106+0.033+45.205%0.1090.077635HKD图表
3627836腾讯摩利五四购A升0.085+0.043+102.381%0.0850.048626HKD图表
3713612阿里花旗五六购E不变0.2850.0000.000%0.2850.225622HKD图表
3828176比迪中银五六购B升0.199+0.069+53.077%0.2040.146609HKD图表
3927641建行麦银五九购A升0.300+0.010+3.448%0.3200.290604HKD图表
4027399中联麦银五乙购A升0.800+0.180+29.032%0.8100.650594HKD图表
4128054小鹏信证五五购A升0.147+0.027+22.500%0.1520.134571HKD图表
4213336恒指瑞银五七沽A跌0.051-0.014-21.538%0.0600.050569HKD图表
4329400腾讯摩利五六沽C跌0.065-0.025-27.778%0.0800.063543HKD图表
4428518港交摩利五四购E升0.100+0.030+42.857%0.1010.082531HKD图表
4525156腾讯中银五七购A升0.260+0.111+74.497%0.2700.170529HKD图表
4628703阿里法巴五七购D升0.330+0.088+36.364%0.3350.255529HKD图表
4728236阿里摩利五五沽B跌0.062-0.021-25.301%0.0770.060521HKD图表
4828515阿里摩利五九购C升0.103+0.025+32.051%0.1030.082517HKD图表
4925518京东摩利五六购A升0.151+0.050+49.505%0.1510.112506HKD图表
5028053里康信证五四购A升0.118+0.084+247.059%0.1190.046502HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 14/02/2025 16:40