排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 24301 | 恒指汇丰四九沽B | ![]() | 0.071 | 0.000 | 0.000% | 0.074 | 0.059 | 871 | HKD | ![]() |
2 | 22627 | 恒指汇丰四乙购A | ![]() | 0.071 | 0.000 | 0.000% | 0.080 | 0.065 | 782 | HKD | ![]() |
3 | 24215 | 小米信证五一购A | ![]() | 0.073 | +0.005 | +7.353% | 0.079 | 0.069 | 707 | HKD | ![]() |
4 | 24586 | 友邦信证四十购B | ![]() | 0.212 | +0.021 | +10.995% | 0.233 | 0.186 | 667 | HKD | ![]() |
5 | 24709 | 腾讯摩利五三购A | ![]() | 0.213 | +0.012 | +5.970% | 0.227 | 0.202 | 611 | HKD | ![]() |
6 | 26241 | 中免花旗五六购A | ![]() | 0.250 | +0.015 | +6.383% | 0.250 | 0.226 | 608 | HKD | ![]() |
7 | 23628 | 恒指瑞银四十沽C | ![]() | 0.047 | +0.001 | +2.174% | 0.051 | 0.041 | 593 | HKD | ![]() |
8 | 24681 | 腾讯摩利四乙购B | ![]() | 0.147 | +0.013 | +9.701% | 0.157 | 0.136 | 585 | HKD | ![]() |
9 | 24781 | 中移法兴四甲购A | ![]() | 0.048 | -0.022 | -31.429% | 0.071 | 0.041 | 556 | HKD | ![]() |
10 | 24022 | 恒指瑞银四九购B | ![]() | 0.052 | -0.001 | -1.887% | 0.065 | 0.047 | 549 | HKD | ![]() |
11 | 25750 | 恒指瑞银五二购A | ![]() | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | 513 | HKD | ![]() |
12 | 24921 | 友邦信证四十沽B | ![]() | 0.138 | -0.019 | -12.102% | 0.155 | 0.124 | 483 | HKD | ![]() |
13 | 25902 | 友邦花旗四十沽C | ![]() | 0.121 | -0.017 | -12.319% | 0.128 | 0.109 | 469 | HKD | ![]() |
14 | 24413 | 海油信证五二购A | ![]() | 0.118 | +0.010 | +9.259% | 0.145 | 0.110 | 457 | HKD | ![]() |
15 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | 447 | HKD | ![]() |
16 | 24543 | 友邦华泰四十购A | ![]() | 0.052 | +0.008 | +18.182% | 0.059 | 0.049 | 437 | HKD | ![]() |
17 | 23605 | 恒指瑞银四甲沽A | ![]() | 0.044 | -0.001 | -2.222% | 0.048 | 0.040 | 407 | HKD | ![]() |
18 | 23471 | 恒指摩通四十沽B | ![]() | 0.053 | +0.001 | +1.923% | 0.056 | 0.046 | 406 | HKD | ![]() |
19 | 25289 | 腾讯汇丰四甲沽C | ![]() | 0.095 | -0.012 | -11.215% | 0.102 | 0.088 | 395 | HKD | ![]() |
20 | 21422 | 腾讯摩利四九购A | ![]() | 0.068 | +0.009 | +15.254% | 0.079 | 0.059 | 394 | HKD | ![]() |
21 | 26480 | 中移华泰五一沽A | ![]() | 0.167 | 0.000 | 0.000% | 0.185 | 0.157 | 377 | HKD | ![]() |
22 | 25593 | 美团摩通四乙购B | ![]() | 0.068 | +0.003 | +4.615% | 0.069 | 0.057 | 355 | HKD | ![]() |
23 | 24752 | 平安信证四乙购A | ![]() | 0.048 | -0.003 | -5.882% | 0.060 | 0.046 | 348 | HKD | ![]() |
24 | 26336 | 网易花旗五六购A | ![]() | 0.122 | -0.017 | -12.230% | 0.138 | 0.116 | 348 | HKD | ![]() |
25 | 22631 | 恒指摩通四乙购A | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | 347 | HKD | ![]() |
26 | 21881 | 美团摩利四九购C | ![]() | 0.138 | +0.001 | +0.730% | 0.145 | 0.115 | 345 | HKD | ![]() |
27 | 26132 | 友邦花旗四乙购B | ![]() | 0.146 | +0.015 | +11.450% | 0.158 | 0.135 | 344 | HKD | ![]() |
28 | 24414 | 海油信证五二沽A | ![]() | 0.128 | -0.007 | -5.185% | 0.134 | 0.111 | 340 | HKD | ![]() |
29 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.058 | -0.005 | -7.937% | 0.062 | 0.052 | 333 | HKD | ![]() |
30 | 23776 | 恒指汇丰四十沽A | ![]() | 0.047 | -0.001 | -2.083% | 0.050 | 0.040 | 331 | HKD | ![]() |
31 | 24893 | 腾讯摩利五二购A | ![]() | 0.125 | +0.008 | +6.838% | 0.134 | 0.116 | 322 | HKD | ![]() |
32 | 24645 | 美团信证四乙购A | ![]() | 0.072 | +0.005 | +7.463% | 0.075 | 0.062 | 319 | HKD | ![]() |
33 | 25302 | 腾讯摩利四甲沽C | ![]() | 0.100 | -0.011 | -9.910% | 0.106 | 0.091 | 316 | HKD | ![]() |
34 | 24863 | 美团瑞银四乙沽D | ![]() | 0.113 | -0.004 | -3.419% | 0.128 | 0.110 | 313 | HKD | ![]() |
35 | 26352 | 美团华泰五二沽A | ![]() | 0.138 | -0.005 | -3.497% | 0.153 | 0.136 | 312 | HKD | ![]() |
36 | 26375 | 潍柴花旗五十购A | ![]() | 0.233 | +0.075 | +47.468% | 0.238 | 0.196 | 304 | HKD | ![]() |
37 | 25290 | 腾讯花旗四甲沽B | ![]() | 0.097 | -0.008 | -7.619% | 0.102 | 0.089 | 298 | HKD | ![]() |
38 | 24415 | 恒指摩通四乙沽B | ![]() | 0.061 | -0.002 | -3.175% | 0.064 | 0.055 | 297 | HKD | ![]() |
39 | 24974 | 腾讯摩通四乙购D | ![]() | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | 296 | HKD | ![]() |
40 | 24988 | 中移华泰四甲购A | ![]() | 0.041 | -0.019 | -31.667% | 0.063 | 0.036 | 294 | HKD | ![]() |
41 | 26030 | 泡玛信证五六购A | ![]() | 0.195 | +0.010 | +5.405% | 0.200 | 0.183 | 293 | HKD | ![]() |
42 | 25278 | 中移花旗四甲沽A | ![]() | 0.054 | +0.018 | +50.000% | 0.063 | 0.035 | 293 | HKD | ![]() |
43 | 26292 | 腾讯摩利五六沽A | ![]() | 0.175 | -0.013 | -6.915% | 0.182 | 0.170 | 286 | HKD | ![]() |
44 | 22254 | 中移韩投八八购A | ![]() | 0.106 | -0.020 | -15.873% | 0.125 | 0.099 | 285 | HKD | ![]() |
45 | 24644 | 腾讯信证五二购A | ![]() | 0.153 | +0.006 | +4.082% | 0.165 | 0.149 | 285 | HKD | ![]() |
46 | 25019 | 腾讯摩利五一购A | ![]() | 0.092 | +0.006 | +6.977% | 0.099 | 0.085 | 282 | HKD | ![]() |
47 | 24381 | 恒指摩通四甲购B | ![]() | 0.084 | -0.002 | -2.326% | 0.097 | 0.079 | 281 | HKD | ![]() |
48 | 25713 | 瑞声韩投四甲购A | ![]() | 0.124 | -0.023 | -15.646% | 0.141 | 0.123 | 279 | HKD | ![]() |
49 | 26262 | 舜光信证五九购A | ![]() | 0.186 | -0.008 | -4.124% | 0.202 | 0.183 | 272 | HKD | ![]() |
50 | 25528 | 海油花旗四乙购A | ![]() | 0.059 | +0.001 | +1.724% | 0.080 | 0.055 | 270 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:40 |