排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 68882 | 恒指摩通七四熊7 | 0.030 | -0.024 | -44.444% | 0.055 | 0.025 | 3,472 | HKD | ||
2 | 69080 | 恒指花旗五四熊D | 0.028 | -0.025 | -47.170% | 0.047 | 0.024 | 2,530 | HKD | ||
3 | 69090 | 恒指汇丰七三熊X | 0.024 | -0.027 | -52.941% | 0.055 | 0.020 | 2,448 | HKD | ||
4 | 69603 | 恒指瑞银七七牛J | 0.059 | +0.022 | +59.459% | 0.064 | 0.037 | 2,406 | HKD | ||
5 | 69546 | 恒指摩通七七牛D | 0.061 | +0.023 | +60.526% | 0.065 | 0.038 | 2,325 | HKD | ||
6 | 69111 | 恒指法兴五四熊M | 0.016 | -0.023 | -58.974% | 0.042 | 0.010 | 2,279 | HKD | ||
7 | 69618 | 恒指法兴七八牛2 | 0.070 | +0.022 | +45.833% | 0.076 | 0.052 | 1,883 | HKD | ||
8 | 69443 | 恒指花旗六九牛U | 0.061 | +0.022 | +56.410% | 0.067 | 0.039 | 1,801 | HKD | ||
9 | 69720 | 恒指摩利八六牛A | 0.045 | 0.000 | 0.000% | 0.049 | 0.029 | 1,706 | HKD | ||
10 | 69005 | 恒指法兴五三熊H | 0.029 | -0.025 | -46.296% | 0.053 | 0.026 | 1,655 | HKD | ||
11 | 69059 | 恒指摩通七五熊3 | 0.021 | -0.023 | -52.273% | 0.045 | 0.013 | 1,459 | HKD | ||
12 | 68853 | 恒指信证五三熊G | 0.019 | -0.024 | -55.814% | 0.043 | 0.013 | 1,449 | HKD | ||
13 | 69855 | 恒指汇丰五三熊2 | 0.016 | 0.000 | 0.000% | 0.042 | 0.010 | 1,390 | HKD | ||
14 | 68996 | 恒指汇丰七四熊G | 0.033 | -0.026 | -44.068% | 0.059 | 0.029 | 1,349 | HKD | ||
15 | 69079 | 恒指花旗五四熊R | 0.020 | -0.022 | -52.381% | 0.043 | 0.015 | 1,292 | HKD | ||
16 | 69688 | 恒指汇丰七七牛L | 0.066 | 0.000 | 0.000% | 0.072 | 0.049 | 1,250 | HKD | ||
17 | 69790 | 恒指摩通七七牛A | 0.046 | 0.000 | 0.000% | 0.052 | 0.034 | 1,239 | HKD | ||
18 | 69138 | 恒指瑞银七二熊U | 0.019 | -0.022 | -53.659% | 0.038 | 0.011 | 1,141 | HKD | ||
19 | 69150 | 恒指瑞银七四熊M | 0.028 | -0.027 | -49.091% | 0.053 | 0.025 | 1,134 | HKD | ||
20 | 69131 | 恒指摩通七四熊Q | 0.040 | -0.025 | -38.462% | 0.062 | 0.036 | 1,095 | HKD | ||
21 | 69517 | 恒指法兴七七牛2 | 0.056 | +0.023 | +69.697% | 0.061 | 0.027 | 1,019 | HKD | ||
22 | 67179 | 恒指信证六甲牛C | 0.088 | +0.024 | +37.500% | 0.093 | 0.063 | 991 | HKD | ||
23 | 69671 | 恒指华泰六九牛U | 0.053 | 0.000 | 0.000% | 0.059 | 0.034 | 836 | HKD | ||
24 | 68922 | 恒指瑞银七四熊1 | 0.020 | -0.024 | -54.545% | 0.045 | 0.014 | 836 | HKD | ||
25 | 69126 | 恒指摩通七五熊K | 0.019 | -0.022 | -53.659% | 0.041 | 0.010 | 790 | HKD | ||
26 | 68612 | 恒指法巴五五熊H | 0.028 | -0.023 | -45.098% | 0.051 | 0.022 | 763 | HKD | ||
27 | 69368 | 恒指瑞银七三熊S | 0.010 | -0.022 | -68.750% | 0.035 | 0.010 | 732 | HKD | ||
28 | 69296 | 恒指信证五四熊G | 0.037 | -0.030 | -44.776% | 0.061 | 0.033 | 692 | HKD | ||
29 | 68764 | 恒指摩通七五熊8 | 0.023 | -0.024 | -51.064% | 0.047 | 0.015 | 673 | HKD | ||
30 | 69682 | 恒指汇丰七七牛J | 0.045 | 0.000 | 0.000% | 0.051 | 0.024 | 667 | HKD | ||
31 | 68659 | 恒指摩通七五熊4 | 0.037 | -0.024 | -39.344% | 0.061 | 0.032 | 643 | HKD | ||
32 | 64136 | 恒指摩通七五熊P | 0.061 | -0.024 | -28.235% | 0.084 | 0.056 | 642 | HKD | ||
33 | 69453 | 恒指瑞银七七牛H | 0.070 | +0.022 | +45.833% | 0.075 | 0.049 | 638 | HKD | ||
34 | 62411 | 恒指法巴七五熊D | 0.078 | -0.026 | -25.000% | 0.118 | 0.073 | 598 | HKD | ||
35 | 69248 | 恒指法兴五四熊V | 0.022 | -0.024 | -52.174% | 0.048 | 0.018 | 580 | HKD | ||
36 | 69690 | 恒指法巴七八牛G | 0.048 | 0.000 | 0.000% | 0.055 | 0.024 | 573 | HKD | ||
37 | 67408 | 恒指摩通六十牛R | 0.081 | +0.023 | +39.655% | 0.086 | 0.058 | 551 | HKD | ||
38 | 68622 | 恒指国君五四熊6 | 0.029 | -0.023 | -44.231% | 0.054 | 0.025 | 546 | HKD | ||
39 | 68868 | 恒指法巴五五熊Q | 0.031 | -0.024 | -43.636% | 0.056 | 0.025 | 536 | HKD | ||
40 | 68926 | 恒指瑞银七四熊5 | 0.040 | -0.025 | -38.462% | 0.055 | 0.035 | 534 | HKD | ||
41 | 69004 | 恒指法兴五三熊F | 0.020 | -0.024 | -54.545% | 0.045 | 0.015 | 515 | HKD | ||
42 | 68643 | 恒指瑞银七三熊X | 0.034 | -0.025 | -42.373% | 0.058 | 0.030 | 512 | HKD | ||
43 | 69769 | 恒指瑞银七八牛M | 0.046 | 0.000 | 0.000% | 0.051 | 0.025 | 500 | HKD | ||
44 | 68869 | 恒指法巴五五熊R | 0.039 | -0.025 | -39.063% | 0.063 | 0.034 | 493 | HKD | ||
45 | 69412 | 恒指法巴七五牛9 | 0.064 | +0.025 | +64.103% | 0.070 | 0.038 | 492 | HKD | ||
46 | 68880 | 恒指摩通七四熊6 | 0.021 | -0.023 | -52.273% | 0.044 | 0.014 | 488 | HKD | ||
47 | 68780 | 恒指法兴五三熊Y | 0.026 | -0.024 | -48.000% | 0.050 | 0.022 | 487 | HKD | ||
48 | 69083 | 恒指华泰七四熊7 | 0.022 | -0.024 | -52.174% | 0.045 | 0.017 | 483 | HKD | ||
49 | 69223 | 恒指汇丰七四熊9 | 0.032 | -0.025 | -43.860% | 0.057 | 0.027 | 474 | HKD | ||
50 | 68668 | 恒指华泰五四熊H | 0.017 | -0.020 | -54.054% | 0.040 | 0.010 | 469 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59 |