50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
154933恒指花旗四九牛V不变0.0190.0000.000%0.0450.0182,989HKD图表
254833恒指华泰六乙牛T跌0.014-0.037-72.549%0.0430.0122,904HKD图表
354757恒指法兴五九牛E跌0.017-0.041-70.690%0.0490.0172,196HKD图表
454869恒指瑞银六八牛T跌0.021-0.036-63.158%0.0500.0202,090HKD图表
554348恒指摩通六七牛Z跌0.036-0.034-48.571%0.0620.0342,066HKD图表
652477恒指摩通六甲熊K升0.058+0.041+241.176%0.0590.0291,802HKD图表
752543恒指华泰六甲熊Q升0.057+0.040+235.294%0.0570.0231,793HKD图表
854709恒指瑞银六八牛F跌0.010-0.032-76.190%0.0340.0101,773HKD图表
954726恒指摩通六乙牛P跌0.019-0.038-66.667%0.0490.0181,655HKD图表
1052557恒指花旗五五熊C升0.057+0.041+256.250%0.0580.0281,617HKD图表
1161636恒指摩通六二熊D升0.068+0.040+142.857%0.0680.0391,539HKD图表
1254940恒指摩通六四熊F不变0.0420.0000.000%0.0430.0151,524HKD图表
1354724恒指摩通六乙牛O跌0.010-0.034-77.273%0.0360.0101,503HKD图表
1454957恒指汇丰六乙牛E不变0.0100.0000.000%0.0310.0101,479HKD图表
1554671恒指法兴五九牛Q跌0.010-0.032-76.190%0.0350.0101,456HKD图表
1652534恒指汇丰六八熊M升0.064+0.040+166.667%0.0640.0311,330HKD图表
1754672恒指法兴五七牛U跌0.016-0.037-69.811%0.0460.0141,230HKD图表
1854826恒指汇丰六乙牛C不变0.0390.0000.000%0.0580.0391,229HKD图表
1954819恒指中银四乙牛V跌0.022-0.040-64.516%0.0520.0221,199HKD图表
2054882恒指摩通六乙牛S跌0.026-0.036-58.065%0.0520.0251,160HKD图表
2154701恒指法巴六八牛M跌0.011-0.038-77.551%0.0410.0101,149HKD图表
2261322恒指摩通六二熊J升0.062+0.040+181.818%0.0630.0351,131HKD图表
2364736恒指汇丰六三熊H升0.071+0.039+121.875%0.0720.0411,107HKD图表
2452560恒指瑞银六八熊A升0.064+0.038+146.154%0.0650.0371,085HKD图表
2563510恒指华泰六九熊B升0.068+0.039+134.483%0.0680.0391,082HKD图表
2654947恒指瑞银六七牛W不变0.0100.0000.000%0.0400.0101,059HKD图表
2754663恒指国君五九牛F跌0.010-0.035-77.778%0.0370.0101,040HKD图表
2854829恒指汇丰六四熊P升0.053+0.039+278.571%0.0530.023989HKD图表
2952425恒指法巴六甲熊U升0.059+0.044+293.333%0.0600.027949HKD图表
3054778恒指瑞银六八牛M跌0.024-0.036-60.000%0.0530.023895HKD图表
3154658恒指法巴六八牛K跌0.015-0.025-62.500%0.0460.014885HKD图表
3251609恒指华泰六甲牛A跌0.045-0.038-45.783%0.0730.045859HKD图表
3354624恒指法巴六八牛I跌0.025-0.036-59.016%0.0540.024854HKD图表
3454711恒指瑞银六乙牛A跌0.019-0.037-66.071%0.0480.018853HKD图表
3561008恒指摩通六十熊M升0.084+0.037+78.723%0.0850.053818HKD图表
3654959恒指汇丰六乙牛F不变0.0120.0000.000%0.0440.010803HKD图表
3754222恒指摩通六七牛W跌0.044-0.035-44.304%0.0690.043773HKD图表
3861870恒指汇丰六十熊J升0.029+0.019+190.000%0.0300.014749HKD图表
3954649恒指瑞银六八牛O跌0.025-0.036-59.016%0.0530.024737HKD图表
4054673恒指法兴六八牛J跌0.030-0.036-54.545%0.0580.029725HKD图表
4154183恒指法兴五八牛K跌0.032-0.037-53.623%0.0600.031718HKD图表
4261305恒指摩通六十熊Y升0.076+0.038+100.000%0.0770.048653HKD图表
4354790恒指摩通六甲牛S跌0.024-0.036-60.000%0.0510.024632HKD图表
4454960恒指汇丰六乙牛G不变0.0230.0000.000%0.0440.022630HKD图表
4554747恒指国君五九牛J跌0.028-0.038-57.576%0.0580.027605HKD图表
4654535恒指法兴六八牛F跌0.034-0.036-51.429%0.0620.033601HKD图表
4761177恒指汇丰六十熊I升0.080+0.034+73.913%0.0820.053566HKD图表
4854696恒指汇丰六七牛S跌0.033-0.037-52.857%0.0620.032534HKD图表
4954765恒指法巴六八牛A跌0.016-0.037-69.811%0.0440.014531HKD图表
5051692恒指摩通六七牛D跌0.053-0.034-39.080%0.0780.051530HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 12/04/2024 16:38