排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 59982 | 恒指摩通七三熊O | 0.010 | -0.070 | -87.500% | 0.051 | 0.010 | 4,539 | HKD | ||
2 | 50284 | 恒指汇丰七七牛S | 0.103 | 0.000 | 0.000% | 0.103 | 0.059 | 4,299 | HKD | ||
3 | 50347 | 恒指摩通七九牛I | 0.102 | 0.000 | 0.000% | 0.103 | 0.062 | 3,850 | HKD | ||
4 | 59705 | 恒指法兴六四熊2 | 0.012 | -0.075 | -86.207% | 0.057 | 0.010 | 3,788 | HKD | ||
5 | 68854 | 恒指信证五三熊H | 0.010 | -0.073 | -87.952% | 0.050 | 0.010 | 3,487 | HKD | ||
6 | 59381 | 恒指汇丰六六熊M | 0.021 | -0.081 | -79.412% | 0.054 | 0.021 | 3,348 | HKD | ||
7 | 59813 | 恒指汇丰六六熊2 | 0.010 | -0.071 | -87.654% | 0.049 | 0.010 | 3,315 | HKD | ||
8 | 59380 | 恒指汇丰六六熊I | 0.014 | -0.077 | -84.615% | 0.060 | 0.014 | 3,230 | HKD | ||
9 | 59945 | 恒指瑞银六十熊F | 0.010 | -0.068 | -87.179% | 0.047 | 0.010 | 2,876 | HKD | ||
10 | 50400 | 恒指法兴七七牛E | 0.104 | 0.000 | 0.000% | 0.105 | 0.061 | 2,609 | HKD | ||
11 | 59795 | 恒指花旗五三熊I | 0.010 | -0.058 | -85.294% | 0.039 | 0.010 | 2,548 | HKD | ||
12 | 59957 | 恒指花旗五四熊Y | 0.010 | -0.067 | -87.013% | 0.046 | 0.010 | 2,471 | HKD | ||
13 | 59505 | 恒指花旗六二熊X | 0.019 | -0.071 | -78.889% | 0.060 | 0.017 | 2,466 | HKD | ||
14 | 59280 | 恒指花旗五四熊7 | 0.028 | -0.070 | -71.429% | 0.065 | 0.026 | 2,456 | HKD | ||
15 | 50316 | 恒指摩利八九牛A | 0.102 | 0.000 | 0.000% | 0.103 | 0.061 | 2,447 | HKD | ||
16 | 59268 | 恒指摩通六乙熊2 | 0.027 | -0.074 | -73.267% | 0.071 | 0.027 | 1,835 | HKD | ||
17 | 50383 | 恒指瑞银七八牛V | 0.102 | 0.000 | 0.000% | 0.103 | 0.068 | 1,834 | HKD | ||
18 | 59773 | 恒指法巴七四熊L | 0.010 | -0.069 | -87.342% | 0.050 | 0.010 | 1,826 | HKD | ||
19 | 59760 | 恒指摩通七三熊J | 0.016 | -0.074 | -82.222% | 0.061 | 0.016 | 1,786 | HKD | ||
20 | 50277 | 恒指信证七九牛C | 0.108 | 0.000 | 0.000% | 0.110 | 0.065 | 1,702 | HKD | ||
21 | 60151 | 恒指瑞银七四熊F | 0.012 | -0.072 | -85.714% | 0.052 | 0.010 | 1,693 | HKD | ||
22 | 59652 | 恒指瑞银五十熊1 | 0.032 | -0.076 | -70.370% | 0.072 | 0.031 | 1,637 | HKD | ||
23 | 50203 | 恒指瑞银七八牛T | 0.131 | +0.070 | +114.754% | 0.132 | 0.090 | 1,624 | HKD | ||
24 | 68345 | 恒指信证五二熊A | 0.024 | -0.076 | -76.000% | 0.068 | 0.024 | 1,526 | HKD | ||
25 | 50361 | 恒指花旗七九牛I | 0.105 | 0.000 | 0.000% | 0.106 | 0.062 | 1,517 | HKD | ||
26 | 59569 | 恒指摩通七三熊E | 0.010 | -0.063 | -86.301% | 0.042 | 0.010 | 1,482 | HKD | ||
27 | 50220 | 恒指摩通七九牛E | 0.130 | +0.068 | +109.677% | 0.131 | 0.090 | 1,385 | HKD | ||
28 | 59305 | 恒指法巴七三熊2 | 0.025 | -0.074 | -74.747% | 0.070 | 0.024 | 1,315 | HKD | ||
29 | 59660 | 恒指华泰六四熊I | 0.012 | -0.069 | -85.185% | 0.053 | 0.011 | 1,249 | HKD | ||
30 | 50168 | 恒指法兴七九牛A | 0.130 | +0.069 | +113.115% | 0.131 | 0.089 | 1,248 | HKD | ||
31 | 59352 | 恒指摩通六乙熊4 | 0.028 | -0.074 | -72.549% | 0.070 | 0.027 | 1,223 | HKD | ||
32 | 59529 | 恒指法巴七四熊B | 0.010 | -0.050 | -83.333% | 0.032 | 0.010 | 1,215 | HKD | ||
33 | 58720 | 恒指法巴七三熊F | 0.053 | -0.075 | -58.594% | 0.098 | 0.052 | 1,183 | HKD | ||
34 | 59704 | 恒指法兴六三熊T | 0.010 | -0.067 | -87.013% | 0.047 | 0.010 | 1,162 | HKD | ||
35 | 50385 | 恒指瑞银七九牛A | 0.113 | 0.000 | 0.000% | 0.114 | 0.072 | 1,137 | HKD | ||
36 | 50271 | 恒指华泰七八牛A | 0.104 | 0.000 | 0.000% | 0.104 | 0.063 | 1,123 | HKD | ||
37 | 59423 | 恒指法巴七三熊5 | 0.015 | -0.076 | -83.516% | 0.060 | 0.015 | 1,100 | HKD | ||
38 | 59534 | 恒指法兴六四熊W | 0.010 | -0.070 | -87.500% | 0.050 | 0.010 | 1,088 | HKD | ||
39 | 50392 | 恒指瑞银六甲牛3 | 0.078 | 0.000 | 0.000% | 0.078 | 0.057 | 1,074 | HKD | ||
40 | 59522 | 恒指中银四乙熊7 | 0.010 | -0.070 | -87.500% | 0.050 | 0.010 | 1,065 | HKD | ||
41 | 59353 | 恒指摩通六四熊V | 0.037 | -0.074 | -66.667% | 0.080 | 0.036 | 1,055 | HKD | ||
42 | 59177 | 恒指法巴七三熊Q | 0.035 | -0.074 | -67.890% | 0.078 | 0.035 | 1,027 | HKD | ||
43 | 59154 | 恒指汇丰六六熊F | 0.034 | -0.077 | -69.369% | 0.077 | 0.034 | 1,020 | HKD | ||
44 | 59726 | 恒指瑞银六甲熊H | 0.010 | -0.062 | -86.111% | 0.041 | 0.010 | 920 | HKD | ||
45 | 59721 | 恒指瑞银六甲熊G | 0.010 | -0.046 | -82.143% | 0.026 | 0.010 | 918 | HKD | ||
46 | 60987 | 恒指摩通七四熊B | 0.010 | -0.063 | -86.301% | 0.043 | 0.010 | 889 | HKD | ||
47 | 59811 | 恒指国君六五熊P | 0.015 | -0.075 | -83.333% | 0.058 | 0.014 | 881 | HKD | ||
48 | 50132 | 恒指汇丰七八牛E | 0.133 | +0.072 | +118.033% | 0.134 | 0.091 | 801 | HKD | ||
49 | 59750 | 恒指摩通六十熊1 | 0.010 | -0.052 | -83.871% | 0.033 | 0.010 | 791 | HKD | ||
50 | 59217 | 恒指法兴六三熊8 | 0.036 | -0.073 | -66.972% | 0.077 | 0.035 | 786 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 24/09/2024 16:40 |