50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
168882恒指摩通七四熊7跌0.030-0.024-44.444%0.0550.0253,472HKD图表
269080恒指花旗五四熊D跌0.028-0.025-47.170%0.0470.0242,530HKD图表
369090恒指汇丰七三熊X跌0.024-0.027-52.941%0.0550.0202,448HKD图表
469603恒指瑞银七七牛J升0.059+0.022+59.459%0.0640.0372,406HKD图表
569546恒指摩通七七牛D升0.061+0.023+60.526%0.0650.0382,325HKD图表
669111恒指法兴五四熊M跌0.016-0.023-58.974%0.0420.0102,279HKD图表
769618恒指法兴七八牛2升0.070+0.022+45.833%0.0760.0521,883HKD图表
869443恒指花旗六九牛U升0.061+0.022+56.410%0.0670.0391,801HKD图表
969720恒指摩利八六牛A不变0.0450.0000.000%0.0490.0291,706HKD图表
1069005恒指法兴五三熊H跌0.029-0.025-46.296%0.0530.0261,655HKD图表
1169059恒指摩通七五熊3跌0.021-0.023-52.273%0.0450.0131,459HKD图表
1268853恒指信证五三熊G跌0.019-0.024-55.814%0.0430.0131,449HKD图表
1369855恒指汇丰五三熊2不变0.0160.0000.000%0.0420.0101,390HKD图表
1468996恒指汇丰七四熊G跌0.033-0.026-44.068%0.0590.0291,349HKD图表
1569079恒指花旗五四熊R跌0.020-0.022-52.381%0.0430.0151,292HKD图表
1669688恒指汇丰七七牛L不变0.0660.0000.000%0.0720.0491,250HKD图表
1769790恒指摩通七七牛A不变0.0460.0000.000%0.0520.0341,239HKD图表
1869138恒指瑞银七二熊U跌0.019-0.022-53.659%0.0380.0111,141HKD图表
1969150恒指瑞银七四熊M跌0.028-0.027-49.091%0.0530.0251,134HKD图表
2069131恒指摩通七四熊Q跌0.040-0.025-38.462%0.0620.0361,095HKD图表
2169517恒指法兴七七牛2升0.056+0.023+69.697%0.0610.0271,019HKD图表
2267179恒指信证六甲牛C升0.088+0.024+37.500%0.0930.063991HKD图表
2369671恒指华泰六九牛U不变0.0530.0000.000%0.0590.034836HKD图表
2468922恒指瑞银七四熊1跌0.020-0.024-54.545%0.0450.014836HKD图表
2569126恒指摩通七五熊K跌0.019-0.022-53.659%0.0410.010790HKD图表
2668612恒指法巴五五熊H跌0.028-0.023-45.098%0.0510.022763HKD图表
2769368恒指瑞银七三熊S跌0.010-0.022-68.750%0.0350.010732HKD图表
2869296恒指信证五四熊G跌0.037-0.030-44.776%0.0610.033692HKD图表
2968764恒指摩通七五熊8跌0.023-0.024-51.064%0.0470.015673HKD图表
3069682恒指汇丰七七牛J不变0.0450.0000.000%0.0510.024667HKD图表
3168659恒指摩通七五熊4跌0.037-0.024-39.344%0.0610.032643HKD图表
3264136恒指摩通七五熊P跌0.061-0.024-28.235%0.0840.056642HKD图表
3369453恒指瑞银七七牛H升0.070+0.022+45.833%0.0750.049638HKD图表
3462411恒指法巴七五熊D跌0.078-0.026-25.000%0.1180.073598HKD图表
3569248恒指法兴五四熊V跌0.022-0.024-52.174%0.0480.018580HKD图表
3669690恒指法巴七八牛G不变0.0480.0000.000%0.0550.024573HKD图表
3767408恒指摩通六十牛R升0.081+0.023+39.655%0.0860.058551HKD图表
3868622恒指国君五四熊6跌0.029-0.023-44.231%0.0540.025546HKD图表
3968868恒指法巴五五熊Q跌0.031-0.024-43.636%0.0560.025536HKD图表
4068926恒指瑞银七四熊5跌0.040-0.025-38.462%0.0550.035534HKD图表
4169004恒指法兴五三熊F跌0.020-0.024-54.545%0.0450.015515HKD图表
4268643恒指瑞银七三熊X跌0.034-0.025-42.373%0.0580.030512HKD图表
4369769恒指瑞银七八牛M不变0.0460.0000.000%0.0510.025500HKD图表
4468869恒指法巴五五熊R跌0.039-0.025-39.063%0.0630.034493HKD图表
4569412恒指法巴七五牛9升0.064+0.025+64.103%0.0700.038492HKD图表
4668880恒指摩通七四熊6跌0.021-0.023-52.273%0.0440.014488HKD图表
4768780恒指法兴五三熊Y跌0.026-0.024-48.000%0.0500.022487HKD图表
4869083恒指华泰七四熊7跌0.022-0.024-52.174%0.0450.017483HKD图表
4969223恒指汇丰七四熊9跌0.032-0.025-43.860%0.0570.027474HKD图表
5068668恒指华泰五四熊H跌0.017-0.020-54.054%0.0400.010469HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2024 17:59