排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 60860 | 恒指瑞银六十熊I | 0.051 | -0.013 | -20.313% | 0.067 | 0.035 | 57.45亿 | HKD | ||
2 | 60857 | 恒指瑞银六十熊G | 0.037 | -0.013 | -26.000% | 0.054 | 0.018 | 55.53亿 | HKD | ||
3 | 55129 | 恒指法兴五四熊R | 0.010 | -0.025 | -71.429% | 0.043 | 0.010 | 55.03亿 | HKD | ||
4 | 61673 | 恒指瑞银六九熊L | 0.010 | -0.025 | -71.429% | 0.044 | 0.010 | 51.22亿 | HKD | ||
5 | 55887 | 恒指瑞银五一牛G | 0.055 | 0.000 | 0.000% | 0.068 | 0.049 | 45.93亿 | HKD | ||
6 | 52325 | 恒指摩通六甲熊I | 0.031 | -0.013 | -29.545% | 0.050 | 0.010 | 45.22亿 | HKD | ||
7 | 55862 | 恒指摩通六乙牛M | 0.074 | 0.000 | 0.000% | 0.092 | 0.062 | 43.52亿 | HKD | ||
8 | 60786 | 恒指摩通六十熊J | 0.054 | -0.011 | -16.923% | 0.071 | 0.037 | 38.01亿 | HKD | ||
9 | 55886 | 恒指瑞银六九牛T | 0.073 | 0.000 | 0.000% | 0.090 | 0.062 | 37.96亿 | HKD | ||
10 | 55847 | 恒指汇丰六七牛E | 0.073 | 0.000 | 0.000% | 0.089 | 0.060 | 37.55亿 | HKD | ||
11 | 55835 | 恒指法兴五九牛Q | 0.076 | 0.000 | 0.000% | 0.092 | 0.063 | 33.84亿 | HKD | ||
12 | 61633 | 恒指摩通六二熊B | 0.012 | -0.026 | -68.421% | 0.044 | 0.010 | 28.55亿 | HKD | ||
13 | 54981 | 恒指中银四乙熊O | 0.038 | -0.011 | -22.449% | 0.056 | 0.019 | 28.31亿 | HKD | ||
14 | 55049 | 恒指摩通六甲熊T | 0.038 | -0.011 | -22.449% | 0.056 | 0.016 | 28.00亿 | HKD | ||
15 | 61203 | 恒指摩通六七熊M | 0.045 | -0.010 | -18.182% | 0.062 | 0.023 | 24.90亿 | HKD | ||
16 | 55818 | 恒指国君五九牛F | 0.077 | 0.000 | 0.000% | 0.092 | 0.066 | 23.84亿 | HKD | ||
17 | 51296 | 恒指国君六五熊T | 0.010 | -0.017 | -62.963% | 0.035 | 0.010 | 22.21亿 | HKD | ||
18 | 55132 | 恒指法兴五三熊T | 0.035 | -0.013 | -27.083% | 0.054 | 0.017 | 20.05亿 | HKD | ||
19 | 61248 | 恒指华泰六一熊A | 0.033 | -0.010 | -23.256% | 0.050 | 0.014 | 16.72亿 | HKD | ||
20 | 63508 | 恒指国君六五熊G | 0.037 | -0.013 | -26.000% | 0.054 | 0.020 | 16.56亿 | HKD | ||
21 | 61223 | 恒指中银四七熊N | 0.013 | -0.023 | -63.889% | 0.048 | 0.012 | 16.45亿 | HKD | ||
22 | 55895 | 恒指花旗四九牛I | 0.073 | 0.000 | 0.000% | 0.089 | 0.063 | 15.55亿 | HKD | ||
23 | 60979 | 恒指瑞银六十熊J | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 14.20亿 | HKD | ||
24 | 55814 | 恒指中银四乙牛C | 0.084 | 0.000 | 0.000% | 0.100 | 0.071 | 14.01亿 | HKD | ||
25 | 55816 | 恒指华泰六乙牛E | 0.076 | 0.000 | 0.000% | 0.094 | 0.063 | 12.98亿 | HKD | ||
26 | 61601 | 恒指花旗六甲熊H | 0.010 | -0.021 | -67.742% | 0.039 | 0.010 | 12.58亿 | HKD | ||
27 | 61602 | 恒指花旗六甲熊I | 0.043 | -0.009 | -17.308% | 0.060 | 0.024 | 12.51亿 | HKD | ||
28 | 61720 | 恒指国君六四熊R | 0.052 | -0.012 | -18.750% | 0.059 | 0.035 | 12.37亿 | HKD | ||
29 | 52191 | 恒指华泰六甲熊A | 0.048 | -0.012 | -20.000% | 0.065 | 0.033 | 11.71亿 | HKD | ||
30 | 60621 | 恒指摩通六十熊C | 0.064 | -0.011 | -14.667% | 0.081 | 0.047 | 10.99亿 | HKD | ||
31 | 55844 | 恒指汇丰六七牛C | 0.084 | 0.000 | 0.000% | 0.099 | 0.070 | 10.45亿 | HKD | ||
32 | 60620 | 恒指摩通六十熊I | 0.051 | -0.012 | -19.048% | 0.068 | 0.035 | 9.59亿 | HKD | ||
33 | 64134 | 恒指华泰六五熊F | 0.010 | -0.024 | -70.588% | 0.040 | 0.011 | 9.53亿 | HKD | ||
34 | 61195 | 恒指摩通六七熊L | 0.060 | -0.012 | -16.667% | 0.067 | 0.044 | 9.37亿 | HKD | ||
35 | 61008 | 恒指摩通六十熊M | 0.030 | -0.012 | -28.571% | 0.050 | 0.010 | 9.26亿 | HKD | ||
36 | 55676 | 恒指摩通六乙牛J | 0.077 | +0.007 | +10.000% | 0.095 | 0.064 | 9.16亿 | HKD | ||
37 | 60730 | 恒指国君六四熊Q | 0.062 | -0.013 | -17.333% | 0.069 | 0.045 | 8.93亿 | HKD | ||
38 | 61196 | 恒指摩通六六熊I | 0.026 | -0.012 | -31.579% | 0.046 | 0.010 | 8.55亿 | HKD | ||
39 | 60902 | 恒指中银四七熊M | 0.050 | -0.012 | -19.355% | 0.067 | 0.032 | 8.21亿 | HKD | ||
40 | 54985 | 恒指国君六五熊M | 0.010 | -0.021 | -67.742% | 0.038 | 0.010 | 7.81亿 | HKD | ||
41 | 55647 | 恒指瑞银六七牛H | 0.076 | +0.007 | +10.145% | 0.094 | 0.065 | 7.43亿 | HKD | ||
42 | 61033 | 恒指法兴六四熊E | 0.042 | -0.010 | -19.231% | 0.059 | 0.023 | 6.33亿 | HKD | ||
43 | 61019 | 恒指摩通六十熊S | 0.049 | -0.010 | -16.949% | 0.065 | 0.029 | 6.00亿 | HKD | ||
44 | 60823 | 恒指法巴六九熊F | 0.044 | -0.009 | -16.981% | 0.061 | 0.024 | 5.47亿 | HKD | ||
45 | 61177 | 恒指汇丰六十熊I | 0.028 | -0.011 | -28.205% | 0.047 | 0.010 | 5.27亿 | HKD | ||
46 | 50292 | 恒指汇丰六甲牛V | 0.059 | +0.004 | +7.273% | 0.068 | 0.052 | 4.67亿 | HKD | ||
47 | 52192 | 恒指华泰六甲熊J | 0.069 | -0.009 | -11.538% | 0.077 | 0.053 | 4.67亿 | HKD | ||
48 | 61208 | 恒指花旗六甲熊E | 0.032 | -0.010 | -23.810% | 0.049 | 0.014 | 4.60亿 | HKD | ||
49 | 55845 | 恒指汇丰六七牛D | 0.093 | 0.000 | 0.000% | 0.108 | 0.080 | 4.48亿 | HKD | ||
50 | 61263 | 恒指法巴六五熊X | 0.027 | -0.010 | -27.027% | 0.043 | 0.010 | 4.15亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/04/2024 16:39 |