50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
163780港交摩通六四牛A升0.045+0.027+150.000%0.0510.0211.06百万HKD图表
269774京东瑞银五四牛D升0.138+0.078+130.000%0.1450.0792.84万HKD图表
355989港交法兴五四牛H升0.047+0.026+123.810%0.0520.0231.05百万HKD图表
455878港交瑞银四乙牛B升0.053+0.026+96.296%0.0590.03058.01万HKD图表
555953港交汇丰四甲牛E升0.052+0.025+92.593%0.0570.03014.34万HKD图表
669534阿里瑞银五七牛1升0.068+0.032+88.889%0.0750.0372.30百万HKD图表
765525港交摩通六四牛C升0.052+0.024+85.714%0.0580.03219.23万HKD图表
869476港交摩通六甲牛C升0.050+0.023+85.185%0.0560.0282.27百万HKD图表
968743京东汇丰六乙牛A升0.165+0.074+81.319%0.1720.1003.62百万HKD图表
1068341京东法兴五四牛A升0.169+0.074+77.895%0.1780.1111.02百万HKD图表
1169600阿里瑞银五七牛2升0.081+0.034+72.340%0.0870.05021.01万HKD图表
1269817腾讯摩通五六牛M升0.051+0.021+70.000%0.0540.0282.60百万HKD图表
1369790恒指摩通七七牛A升0.078+0.032+69.565%0.0820.0402.53亿HKD图表
1464001港交瑞银五四牛C升0.061+0.025+69.444%0.0670.03850.02万HKD图表
1569682恒指汇丰七七牛J升0.076+0.031+68.889%0.0820.0391.79千万HKD图表
1667161港交摩通六十牛B升0.059+0.024+68.571%0.0640.0372.31百万HKD图表
1762145港交法兴四乙牛A升0.064+0.026+68.421%0.0690.04059.23万HKD图表
1869769恒指瑞银七八牛M升0.077+0.031+67.391%0.0820.0403.19亿HKD图表
1969744恒指法兴七七牛4升0.077+0.031+67.391%0.0830.0422.17亿HKD图表
2069551阿里摩通五七牛R升0.080+0.032+66.667%0.0870.0485.28百万HKD图表
2169690恒指法巴七八牛G升0.080+0.032+66.667%0.0850.0402.13千万HKD图表
2265580港交汇丰六四牛A升0.065+0.026+66.667%0.0700.04138.58万HKD图表
2369753阿里法兴五七牛D升0.078+0.031+65.957%0.0860.0701.17百万HKD图表
2465861港交摩通六十牛A升0.063+0.025+65.789%0.0680.04176.85万HKD图表
2562543港交法巴四甲牛Z升0.066+0.026+65.000%0.0660.0581.24万HKD图表
2666978港交摩利五四牛A升0.067+0.026+63.415%0.0720.0441.41百万HKD图表
2767330京东摩通六乙牛A升0.196+0.076+63.333%0.2030.1295.43百万HKD图表
2854966港交汇丰四甲牛C升0.070+0.027+62.791%0.0740.0461.35百万HKD图表
2969671恒指华泰六九牛U升0.086+0.033+62.264%0.0920.0467.96千万HKD图表
3069720恒指摩利八六牛A升0.073+0.028+62.222%0.0780.0383.47千万HKD图表
3169734阿里摩利五六牛B升0.084+0.032+61.538%0.0910.0571.40百万HKD图表
3269745恒指法兴七八牛3升0.084+0.032+61.538%0.0890.0488.82百万HKD图表
3366733京东瑞银五六牛H升0.199+0.074+59.200%0.2050.13454.15万HKD图表
3469443恒指花旗六九牛U升0.097+0.036+59.016%0.1030.0561.04千万HKD图表
3566764京东汇丰五一牛A升0.203+0.075+58.594%0.000HKD图表
3669466腾讯摩通五二牛2升0.057+0.021+58.333%0.0590.03175.51万HKD图表
3769683恒指汇丰七七牛K升0.090+0.033+57.895%0.0950.0505.46百万HKD图表
3869732恒指摩利八六牛E升0.083+0.030+56.604%0.0880.0491.77百万HKD图表
3969564恒指汇丰七七牛H升0.092+0.033+55.932%0.0970.0525.07百万HKD图表
4069529腾讯瑞银五六牛T升0.056+0.020+55.556%0.0570.03167.79万HKD图表
4164679港交瑞银五九牛B升0.070+0.025+55.556%0.0730.04735.04万HKD图表
4269517恒指法兴七七牛2升0.087+0.031+55.357%0.0920.0508.71百万HKD图表
4367033港交法兴五四牛C升0.073+0.026+55.319%0.0790.0492.96百万HKD图表
4469771恒指瑞银七七牛M升0.090+0.032+55.172%0.0900.05521.18万HKD图表
4569504恒指汇丰七七牛E升0.096+0.034+54.839%0.1010.05787.04万HKD图表
4669412恒指法巴七五牛9升0.099+0.035+54.687%0.1040.0605.74百万HKD图表
4769787恒指摩通七七牛L升0.088+0.031+54.386%0.0930.05127.94万HKD图表
4869695恒指法巴七八牛I升0.091+0.032+54.237%0.0960.0534.67百万HKD图表
4969603恒指瑞银七七牛J升0.091+0.032+54.237%0.0960.0532.33千万HKD图表
5069489恒指华泰六九牛K升0.095+0.033+53.226%0.0950.0573.70百万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:39