排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 55982 | 京东法兴四甲牛D | ![]() | 0.064 | +0.032 | +100.000% | 0.083 | 0.058 | 17.84万 | HKD | ![]() |
2 | 58701 | 腾讯花旗五一牛B | ![]() | 0.019 | +0.009 | +90.000% | 0.026 | 0.010 | 11.38万 | HKD | ![]() |
3 | 56985 | 腾讯摩通四乙牛E | ![]() | 0.022 | +0.010 | +83.333% | 0.028 | 0.015 | 35.31万 | HKD | ![]() |
4 | 56999 | 腾讯瑞银四十牛S | ![]() | 0.017 | +0.007 | +70.000% | 0.025 | 0.014 | 21.05万 | HKD | ![]() |
5 | 49757 | 道指瑞银五三牛E | ![]() | 0.030 | +0.012 | +66.667% | 0.000 | HKD | ![]() | ||
6 | 56890 | 腾讯汇丰四甲牛G | ![]() | 0.016 | +0.006 | +60.000% | 0.024 | 0.010 | 8.19万 | HKD | ![]() |
7 | 62020 | 腾讯东亚五六牛A | ![]() | 0.027 | +0.010 | +58.824% | 0.030 | 0.020 | 74.46万 | HKD | ![]() |
8 | 57360 | 腾讯法兴四乙牛K | ![]() | 0.020 | +0.007 | +53.846% | 0.029 | 0.016 | 77.18万 | HKD | ![]() |
9 | 57190 | 腾讯摩通四乙牛F | ![]() | 0.029 | +0.010 | +52.632% | 0.035 | 0.023 | 2.77百万 | HKD | ![]() |
10 | 56142 | 小米法兴五二牛C | ![]() | 0.022 | +0.007 | +46.667% | 0.026 | 0.020 | 6.69万 | HKD | ![]() |
11 | 61868 | 小米瑞银五二牛H | ![]() | 0.017 | +0.005 | +41.667% | 0.017 | 0.017 | 8,500.00 | HKD | ![]() |
12 | 56742 | 友邦汇丰五六牛B | ![]() | 0.024 | +0.007 | +41.176% | 0.029 | 0.015 | 8.50万 | HKD | ![]() |
13 | 59476 | 网易瑞银六甲熊C | ![]() | 0.024 | +0.007 | +41.176% | 0.025 | 0.016 | 28.48万 | HKD | ![]() |
14 | 59609 | 腾讯汇丰五二牛B | ![]() | 0.031 | +0.009 | +40.909% | 0.038 | 0.027 | 4.63万 | HKD | ![]() |
15 | 63280 | 京东摩通五五牛D | ![]() | 0.098 | +0.027 | +38.028% | 0.114 | 0.092 | 69.39万 | HKD | ![]() |
16 | 59605 | 京东汇丰五六牛A | ![]() | 0.022 | +0.006 | +37.500% | 0.025 | 0.022 | 13.36万 | HKD | ![]() |
17 | 55882 | 京东瑞银五六牛A | ![]() | 0.101 | +0.027 | +36.486% | 0.118 | 0.098 | 36.78万 | HKD | ![]() |
18 | 49738 | 道指摩利五三牛B | ![]() | 0.042 | +0.011 | +35.484% | 0.000 | HKD | ![]() | ||
19 | 57149 | 腾讯法兴四甲牛O | ![]() | 0.031 | +0.008 | +34.783% | 0.038 | 0.026 | 22.92万 | HKD | ![]() |
20 | 63794 | 理想瑞银五五牛A | ![]() | 0.062 | +0.016 | +34.783% | 0.060 | 0.060 | 18.00万 | HKD | ![]() |
21 | 65122 | 中移瑞银五四熊D | ![]() | 0.070 | +0.018 | +34.615% | 0.076 | 0.064 | 33.60万 | HKD | ![]() |
22 | 60640 | 网易花旗六甲熊A | ![]() | 0.024 | +0.006 | +33.333% | 0.026 | 0.019 | 22.98万 | HKD | ![]() |
23 | 56778 | 友邦花旗四乙牛G | ![]() | 0.028 | +0.007 | +33.333% | 0.032 | 0.025 | 25.03万 | HKD | ![]() |
24 | 56509 | 腾讯瑞银四十牛N | ![]() | 0.028 | +0.007 | +33.333% | 0.035 | 0.025 | 74.28万 | HKD | ![]() |
25 | 56252 | 恒科瑞银五一牛A | ![]() | 0.016 | +0.004 | +33.333% | 0.018 | 0.010 | 28.93万 | HKD | ![]() |
26 | 52705 | 京东花旗四十牛B | ![]() | 0.120 | +0.029 | +31.868% | 0.138 | 0.117 | 75.39万 | HKD | ![]() |
27 | 56204 | 小米摩通五三牛D | ![]() | 0.021 | +0.005 | +31.250% | 0.027 | 0.021 | 26.47万 | HKD | ![]() |
28 | 57340 | 腾讯摩利四乙牛B | ![]() | 0.017 | +0.004 | +30.769% | 0.023 | 0.012 | 36.00万 | HKD | ![]() |
29 | 56463 | 小米汇丰五二牛C | ![]() | 0.017 | +0.004 | +30.769% | 0.022 | 0.017 | 8.13万 | HKD | ![]() |
30 | 56211 | 腾讯摩通四甲牛M | ![]() | 0.035 | +0.008 | +29.630% | 0.042 | 0.030 | 2.27百万 | HKD | ![]() |
31 | 56247 | 腾讯瑞银四十牛K | ![]() | 0.036 | +0.008 | +28.571% | 0.041 | 0.033 | 40.40万 | HKD | ![]() |
32 | 56251 | 友邦瑞银四甲牛B | ![]() | 0.036 | +0.008 | +28.571% | 0.039 | 0.032 | 44.66万 | HKD | ![]() |
33 | 55935 | 京东法巴五甲牛C | ![]() | 0.127 | +0.028 | +28.283% | 0.135 | 0.135 | 2,025.00 | HKD | ![]() |
34 | 57461 | 中移法巴五甲熊A | ![]() | 0.096 | +0.021 | +28.000% | 0.000 | HKD | ![]() | ||
35 | 59970 | 网易摩通六乙熊A | ![]() | 0.033 | +0.007 | +26.923% | 0.034 | 0.029 | 19.59万 | HKD | ![]() |
36 | 64948 | 中移法兴五四熊E | ![]() | 0.071 | +0.015 | +26.786% | 0.076 | 0.055 | 68.86万 | HKD | ![]() |
37 | 55729 | 小米法巴五甲牛A | ![]() | 0.098 | +0.020 | +25.641% | 0.098 | 0.098 | 3.92万 | HKD | ![]() |
38 | 57923 | 中移花旗四乙熊A | ![]() | 0.099 | +0.020 | +25.316% | 0.105 | 0.079 | 1.07百万 | HKD | ![]() |
39 | 56503 | 海油瑞银六十牛A | ![]() | 0.025 | +0.005 | +25.000% | 0.032 | 0.024 | 8,060.00 | HKD | ![]() |
40 | 55793 | 京东摩通四甲牛B | ![]() | 0.142 | +0.028 | +24.561% | 0.160 | 0.136 | 1.34百万 | HKD | ![]() |
41 | 56386 | 腾讯摩利四乙牛A | ![]() | 0.223 | +0.043 | +23.889% | 0.255 | 0.199 | 2.13百万 | HKD | ![]() |
42 | 56154 | 腾讯法巴五甲牛H | ![]() | 0.047 | +0.009 | +23.684% | 0.051 | 0.043 | 2.66万 | HKD | ![]() |
43 | 56891 | 腾讯汇丰四甲牛H | ![]() | 0.042 | +0.008 | +23.529% | 0.049 | 0.038 | 14.50万 | HKD | ![]() |
44 | 63613 | 理想摩通五十牛A | ![]() | 0.079 | +0.015 | +23.437% | 0.000 | HKD | ![]() | ||
45 | 55883 | 中移瑞银五四熊A | ![]() | 0.103 | +0.019 | +22.619% | 0.107 | 0.084 | 61.63万 | HKD | ![]() |
46 | 55840 | 中移法兴五四熊C | ![]() | 0.098 | +0.018 | +22.500% | 0.103 | 0.080 | 1.15百万 | HKD | ![]() |
47 | 56665 | 腾讯摩通四乙牛C | ![]() | 0.044 | +0.008 | +22.222% | 0.051 | 0.040 | 85.25万 | HKD | ![]() |
48 | 56287 | 友邦摩通四甲牛E | ![]() | 0.033 | +0.006 | +22.222% | 0.037 | 0.033 | 45.16万 | HKD | ![]() |
49 | 52103 | 京东法兴四甲牛C | ![]() | 0.144 | +0.026 | +22.034% | 0.160 | 0.139 | 16.57万 | HKD | ![]() |
50 | 58358 | 中移汇丰五四熊B | ![]() | 0.100 | +0.018 | +21.951% | 0.104 | 0.088 | 60.82万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:37 |