排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 63780 | 港交摩通六四牛A | 0.044 | +0.026 | +144.444% | 0.051 | 0.021 | 1.01百万 | HKD | ||
2 | 69774 | 京东瑞银五四牛D | 0.142 | +0.082 | +136.667% | 0.145 | 0.079 | 2.15万 | HKD | ||
3 | 55989 | 港交法兴五四牛H | 0.046 | +0.025 | +119.048% | 0.052 | 0.023 | 82.39万 | HKD | ||
4 | 55878 | 港交瑞银四乙牛B | 0.054 | +0.027 | +100.000% | 0.059 | 0.030 | 55.66万 | HKD | ||
5 | 55953 | 港交汇丰四甲牛E | 0.052 | +0.025 | +92.593% | 0.057 | 0.030 | 13.83万 | HKD | ||
6 | 69534 | 阿里瑞银五七牛1 | 0.069 | +0.033 | +91.667% | 0.075 | 0.037 | 2.08百万 | HKD | ||
7 | 65525 | 港交摩通六四牛C | 0.052 | +0.024 | +85.714% | 0.058 | 0.032 | 19.23万 | HKD | ||
8 | 69476 | 港交摩通六甲牛C | 0.050 | +0.023 | +85.185% | 0.056 | 0.028 | 2.00百万 | HKD | ||
9 | 68743 | 京东汇丰六乙牛A | 0.165 | +0.074 | +81.319% | 0.172 | 0.100 | 3.55百万 | HKD | ||
10 | 68341 | 京东法兴五四牛A | 0.169 | +0.074 | +77.895% | 0.178 | 0.111 | 99.27万 | HKD | ||
11 | 69682 | 恒指汇丰七七牛J | 0.077 | +0.032 | +71.111% | 0.082 | 0.039 | 1.74千万 | HKD | ||
12 | 69753 | 阿里法兴五七牛D | 0.080 | +0.033 | +70.213% | 0.086 | 0.070 | 97.28万 | HKD | ||
13 | 69600 | 阿里瑞银五七牛2 | 0.080 | +0.033 | +70.213% | 0.087 | 0.050 | 14.53万 | HKD | ||
14 | 69817 | 腾讯摩通五六牛M | 0.051 | +0.021 | +70.000% | 0.054 | 0.028 | 2.42百万 | HKD | ||
15 | 64001 | 港交瑞银五四牛C | 0.061 | +0.025 | +69.444% | 0.067 | 0.038 | 49.90万 | HKD | ||
16 | 67161 | 港交摩通六十牛B | 0.059 | +0.024 | +68.571% | 0.064 | 0.037 | 2.19百万 | HKD | ||
17 | 69769 | 恒指瑞银七八牛M | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | 3.16亿 | HKD | ||
18 | 69790 | 恒指摩通七七牛A | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | 2.51亿 | HKD | ||
19 | 69744 | 恒指法兴七七牛4 | 0.077 | +0.031 | +67.391% | 0.083 | 0.042 | 2.15亿 | HKD | ||
20 | 69690 | 恒指法巴七八牛G | 0.080 | +0.032 | +66.667% | 0.085 | 0.040 | 1.84千万 | HKD | ||
21 | 69551 | 阿里摩通五七牛R | 0.080 | +0.032 | +66.667% | 0.087 | 0.048 | 5.00百万 | HKD | ||
22 | 65580 | 港交汇丰六四牛A | 0.065 | +0.026 | +66.667% | 0.070 | 0.041 | 38.58万 | HKD | ||
23 | 65861 | 港交摩通六十牛A | 0.063 | +0.025 | +65.789% | 0.068 | 0.041 | 76.66万 | HKD | ||
24 | 62145 | 港交法兴四乙牛A | 0.063 | +0.025 | +65.789% | 0.069 | 0.040 | 58.11万 | HKD | ||
25 | 62543 | 港交法巴四甲牛Z | 0.066 | +0.026 | +65.000% | 0.066 | 0.058 | 1.24万 | HKD | ||
26 | 69466 | 腾讯摩通五二牛2 | 0.059 | +0.023 | +63.889% | 0.059 | 0.031 | 72.88万 | HKD | ||
27 | 69734 | 阿里摩利五六牛B | 0.085 | +0.033 | +63.462% | 0.091 | 0.057 | 1.14百万 | HKD | ||
28 | 66978 | 港交摩利五四牛A | 0.067 | +0.026 | +63.415% | 0.072 | 0.044 | 1.40百万 | HKD | ||
29 | 67330 | 京东摩通六乙牛A | 0.196 | +0.076 | +63.333% | 0.203 | 0.129 | 5.06百万 | HKD | ||
30 | 69671 | 恒指华泰六九牛U | 0.086 | +0.033 | +62.264% | 0.092 | 0.046 | 7.94千万 | HKD | ||
31 | 69720 | 恒指摩利八六牛A | 0.073 | +0.028 | +62.222% | 0.078 | 0.038 | 3.39千万 | HKD | ||
32 | 69745 | 恒指法兴七八牛3 | 0.084 | +0.032 | +61.538% | 0.089 | 0.048 | 8.51百万 | HKD | ||
33 | 54966 | 港交汇丰四甲牛C | 0.069 | +0.026 | +60.465% | 0.074 | 0.046 | 1.35百万 | HKD | ||
34 | 66764 | 京东汇丰五一牛A | 0.205 | +0.077 | +60.156% | 0.000 | HKD | ||||
35 | 66733 | 京东瑞银五六牛H | 0.199 | +0.074 | +59.200% | 0.205 | 0.134 | 54.15万 | HKD | ||
36 | 69443 | 恒指花旗六九牛U | 0.097 | +0.036 | +59.016% | 0.103 | 0.056 | 1.02千万 | HKD | ||
37 | 69683 | 恒指汇丰七七牛K | 0.090 | +0.033 | +57.895% | 0.095 | 0.050 | 5.40百万 | HKD | ||
38 | 69732 | 恒指摩利八六牛E | 0.083 | +0.030 | +56.604% | 0.088 | 0.049 | 1.77百万 | HKD | ||
39 | 69787 | 恒指摩通七七牛L | 0.089 | +0.032 | +56.140% | 0.093 | 0.051 | 26.26万 | HKD | ||
40 | 69564 | 恒指汇丰七七牛H | 0.092 | +0.033 | +55.932% | 0.097 | 0.052 | 5.01百万 | HKD | ||
41 | 69529 | 腾讯瑞银五六牛T | 0.056 | +0.020 | +55.556% | 0.057 | 0.031 | 67.23万 | HKD | ||
42 | 64679 | 港交瑞银五九牛B | 0.070 | +0.025 | +55.556% | 0.073 | 0.047 | 34.93万 | HKD | ||
43 | 69517 | 恒指法兴七七牛2 | 0.087 | +0.031 | +55.357% | 0.092 | 0.050 | 8.48百万 | HKD | ||
44 | 69824 | 腾讯汇丰五六牛I | 0.059 | +0.021 | +55.263% | 0.059 | 0.032 | 1.44百万 | HKD | ||
45 | 69771 | 恒指瑞银七七牛M | 0.090 | +0.032 | +55.172% | 0.090 | 0.055 | 21.18万 | HKD | ||
46 | 69504 | 恒指汇丰七七牛E | 0.096 | +0.034 | +54.839% | 0.101 | 0.057 | 87.04万 | HKD | ||
47 | 52705 | 京东花旗四十牛B | 0.212 | +0.075 | +54.745% | 0.216 | 0.147 | 2.62百万 | HKD | ||
48 | 69412 | 恒指法巴七五牛9 | 0.099 | +0.035 | +54.687% | 0.104 | 0.060 | 5.60百万 | HKD | ||
49 | 69603 | 恒指瑞银七七牛J | 0.091 | +0.032 | +54.237% | 0.096 | 0.053 | 2.24千万 | HKD | ||
50 | 69695 | 恒指法巴七八牛I | 0.091 | +0.032 | +54.237% | 0.096 | 0.053 | 4.50百万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 19/09/2024 15:30 |