排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 26184 | 众安花旗五二购A | ![]() | 0.046 | +0.036 | +360.000% | 0.046 | 0.010 | 11.46万 | HKD | ![]() |
2 | 25171 | 盈富星展五二购A | ![]() | 0.085 | +0.065 | +325.000% | 0.085 | 0.033 | 21.47万 | HKD | ![]() |
3 | 24845 | 平医摩利五二购A | ![]() | 0.355 | +0.257 | +262.245% | 0.365 | 0.116 | 49.27万 | HKD | ![]() |
4 | 25271 | 哔哩信证五二购A | ![]() | 0.050 | +0.036 | +257.143% | 0.050 | 0.014 | 8.73万 | HKD | ![]() |
5 | 28053 | 里康信证五四购A | ![]() | 0.118 | +0.084 | +247.059% | 0.119 | 0.046 | 5.82百万 | HKD | ![]() |
6 | 25436 | 平医瑞银五二购A | ![]() | 0.370 | +0.262 | +242.593% | 0.000 | HKD | ![]() | ||
7 | 24855 | 平医汇丰五二购A | ![]() | 0.350 | +0.247 | +239.806% | 0.350 | 0.111 | 34.97万 | HKD | ![]() |
8 | 27339 | 腾讯瑞银五二购A | ![]() | 0.430 | +0.303 | +238.583% | 0.430 | 0.201 | 1.59百万 | HKD | ![]() |
9 | 25078 | 平医法兴五二购A | ![]() | 0.360 | +0.251 | +230.275% | 0.190 | 0.190 | 1,900.00 | HKD | ![]() |
10 | 26747 | 阅文信证五二购A | ![]() | 0.042 | +0.029 | +223.077% | 0.041 | 0.017 | 12.31万 | HKD | ![]() |
11 | 24742 | 平医摩通五二购A | ![]() | 0.375 | +0.258 | +220.513% | 0.360 | 0.133 | 36.00万 | HKD | ![]() |
12 | 25335 | 腾讯摩利五三购B | ![]() | 0.046 | +0.031 | +206.667% | 0.046 | 0.022 | 43.63万 | HKD | ![]() |
13 | 26619 | 腾讯花旗五二购A | ![]() | 0.470 | +0.315 | +203.226% | 0.470 | 0.240 | 21.39万 | HKD | ![]() |
14 | 27376 | 腾讯摩通五二购A | ![]() | 0.420 | +0.281 | +202.158% | 0.405 | 0.208 | 2.70百万 | HKD | ![]() |
15 | 26587 | 腾讯华泰五二购A | ![]() | 0.470 | +0.314 | +201.282% | 0.450 | 0.335 | 10.10万 | HKD | ![]() |
16 | 23233 | 平医麦银五三购A | ![]() | 0.370 | +0.245 | +196.000% | 0.370 | 0.150 | 27.43万 | HKD | ![]() |
17 | 24799 | 腾讯韩投五二购A | ![]() | 0.465 | +0.302 | +185.276% | 0.000 | HKD | ![]() | ||
18 | 25332 | 腾讯汇丰五三购B | ![]() | 0.059 | +0.038 | +180.952% | 0.059 | 0.034 | 62.02万 | HKD | ![]() |
19 | 25867 | 腾讯国君五三购A | ![]() | 0.130 | +0.083 | +176.596% | 0.135 | 0.064 | 4.07百万 | HKD | ![]() |
20 | 27178 | 腾讯摩利五三购D | ![]() | 0.445 | +0.284 | +176.398% | 0.450 | 0.172 | 1.26千万 | HKD | ![]() |
21 | 26339 | 腾讯花旗五三购B | ![]() | 0.135 | +0.086 | +175.510% | 0.135 | 0.068 | 3.21百万 | HKD | ![]() |
22 | 28118 | 里康摩通五五购A | ![]() | 0.136 | +0.086 | +172.000% | 0.136 | 0.066 | 2.47百万 | HKD | ![]() |
23 | 25936 | 腾讯汇丰五三购C | ![]() | 0.141 | +0.087 | +161.111% | 0.141 | 0.068 | 5.89百万 | HKD | ![]() |
24 | 28577 | 腾讯摩利五三购H | ![]() | 0.137 | +0.084 | +158.491% | 0.137 | 0.065 | 1.54百万 | HKD | ![]() |
25 | 28987 | 哔哩摩通五四购A | ![]() | 0.062 | +0.038 | +158.333% | 0.062 | 0.030 | 17.66万 | HKD | ![]() |
26 | 27048 | 腾讯法兴五三购B | ![]() | 0.315 | +0.193 | +158.197% | 0.315 | 0.148 | 3.23百万 | HKD | ![]() |
27 | 26379 | 腾讯法兴五三购A | ![]() | 0.129 | +0.079 | +158.000% | 0.132 | 0.062 | 1.72百万 | HKD | ![]() |
28 | 25260 | 腾讯法巴五四购D | ![]() | 0.146 | +0.089 | +156.140% | 0.146 | 0.073 | 1.06百万 | HKD | ![]() |
29 | 26005 | 腾讯摩通五三购C | ![]() | 0.147 | +0.089 | +153.448% | 0.145 | 0.083 | 82.15万 | HKD | ![]() |
30 | 27069 | 快手信证五二购A | ![]() | 0.038 | +0.023 | +153.333% | 0.038 | 0.016 | 91.83万 | HKD | ![]() |
31 | 27893 | 腾讯法兴五三购C | ![]() | 0.048 | +0.029 | +152.632% | 0.048 | 0.026 | 14.12万 | HKD | ![]() |
32 | 29007 | 哔哩瑞银五四购A | ![]() | 0.060 | +0.036 | +150.000% | 0.061 | 0.029 | 22.94万 | HKD | ![]() |
33 | 25943 | 腾讯瑞银五三购C | ![]() | 0.136 | +0.081 | +147.273% | 0.135 | 0.068 | 1.62百万 | HKD | ![]() |
34 | 24724 | 众安麦银五五购A | ![]() | 0.116 | +0.069 | +146.809% | 0.121 | 0.051 | 79.34万 | HKD | ![]() |
35 | 27877 | 腾讯花旗五三购D | ![]() | 0.039 | +0.023 | +143.750% | 0.038 | 0.022 | 37.39万 | HKD | ![]() |
36 | 26366 | 腾讯韩投五三购A | ![]() | 0.157 | +0.092 | +141.538% | 0.147 | 0.093 | 14.58万 | HKD | ![]() |
37 | 28662 | 腾讯中银五三购D | ![]() | 0.125 | +0.073 | +140.385% | 0.121 | 0.063 | 45.37万 | HKD | ![]() |
38 | 28226 | 腾讯国君五四购A | ![]() | 0.024 | +0.014 | +140.000% | 0.024 | 0.011 | 37.50万 | HKD | ![]() |
39 | 26634 | 腾讯汇丰五三购D | ![]() | 0.355 | +0.206 | +138.255% | 0.355 | 0.197 | 5.02百万 | HKD | ![]() |
40 | 28338 | 腾讯摩利五三购F | ![]() | 0.045 | +0.026 | +136.842% | 0.032 | 0.031 | 5,360.00 | HKD | ![]() |
41 | 26589 | 腾讯国君五三购B | ![]() | 0.345 | +0.199 | +136.301% | 0.340 | 0.185 | 5.54百万 | HKD | ![]() |
42 | 28327 | 腾讯摩利五三购E | ![]() | 0.033 | +0.019 | +135.714% | 0.000 | HKD | ![]() | ||
43 | 28989 | 腾讯汇丰五四购D | ![]() | 0.132 | +0.076 | +135.714% | 0.132 | 0.090 | 67.80万 | HKD | ![]() |
44 | 28063 | 腾讯华泰五四购A | ![]() | 0.047 | +0.027 | +135.000% | 0.047 | 0.025 | 92.80万 | HKD | ![]() |
45 | 24644 | 腾讯信证五二购A | ![]() | 0.485 | +0.278 | +134.300% | 0.470 | 0.300 | 5.90万 | HKD | ![]() |
46 | 27829 | 腾讯国君五三购C | ![]() | 0.049 | +0.028 | +133.333% | 0.049 | 0.028 | 59.57万 | HKD | ![]() |
47 | 25428 | 腾讯摩通五三购B | ![]() | 0.049 | +0.028 | +133.333% | 0.050 | 0.026 | 1.93百万 | HKD | ![]() |
48 | 26591 | 腾讯花旗五三购C | ![]() | 0.350 | +0.200 | +133.333% | 0.350 | 0.187 | 8.47百万 | HKD | ![]() |
49 | 29633 | 腾讯华泰五三购A | ![]() | 0.370 | +0.211 | +132.704% | 0.380 | 0.202 | 1.44千万 | HKD | ![]() |
50 | 26966 | 腾讯摩利五三购C | ![]() | 0.345 | +0.196 | +131.544% | 0.345 | 0.192 | 2.20百万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 14/02/2025 16:40 |