排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 22073 | 潍柴法兴四十购A | ![]() | 0.039 | +0.025 | +178.571% | 0.042 | 0.024 | 15.11万 | HKD | ![]() |
2 | 24132 | 潍柴汇丰五二购A | ![]() | 0.051 | +0.024 | +88.889% | 0.052 | 0.038 | 20.83万 | HKD | ![]() |
3 | 25088 | 中移汇丰四十沽A | ![]() | 0.032 | +0.014 | +77.778% | 0.039 | 0.028 | 39.41万 | HKD | ![]() |
4 | 24406 | 重汽麦银五三购A | ![]() | 0.239 | +0.103 | +75.735% | 0.239 | 0.168 | 47.25万 | HKD | ![]() |
5 | 24610 | 中移汇丰五一沽A | ![]() | 0.031 | +0.012 | +63.158% | 0.034 | 0.020 | 45.23万 | HKD | ![]() |
6 | 24449 | 新地瑞银四十购A | ![]() | 0.029 | +0.011 | +61.111% | 0.030 | 0.020 | 11.34万 | HKD | ![]() |
7 | 24922 | 中移信证四甲沽A | ![]() | 0.061 | +0.022 | +56.410% | 0.070 | 0.045 | 10.57万 | HKD | ![]() |
8 | 24395 | 新地摩利四十购A | ![]() | 0.028 | +0.010 | +55.556% | 0.028 | 0.028 | 8,400.00 | HKD | ![]() |
9 | 24162 | 友邦摩通四九购B | ![]() | 0.017 | +0.006 | +54.545% | 0.019 | 0.017 | 3,782.00 | HKD | ![]() |
10 | 24284 | 携程摩利四八沽B | ![]() | 0.054 | +0.019 | +54.286% | 0.068 | 0.053 | 13.66万 | HKD | ![]() |
11 | 24534 | 中移瑞银五一沽A | ![]() | 0.043 | +0.015 | +53.571% | 0.044 | 0.044 | 4,400.00 | HKD | ![]() |
12 | 25104 | 中移瑞银四甲沽A | ![]() | 0.055 | +0.019 | +52.778% | 0.064 | 0.044 | 17.23万 | HKD | ![]() |
13 | 25278 | 中移花旗四甲沽A | ![]() | 0.054 | +0.018 | +50.000% | 0.063 | 0.035 | 2.23百万 | HKD | ![]() |
14 | 24259 | 携程汇丰四八沽B | ![]() | 0.054 | +0.018 | +50.000% | 0.064 | 0.050 | 1.90百万 | HKD | ![]() |
15 | 24624 | 中移法兴五一沽A | ![]() | 0.033 | +0.011 | +50.000% | 0.034 | 0.027 | 8,305.00 | HKD | ![]() |
16 | 25330 | 中移星展四甲沽A | ![]() | 0.051 | +0.017 | +50.000% | 0.053 | 0.035 | 8.08万 | HKD | ![]() |
17 | 26375 | 潍柴花旗五十购A | ![]() | 0.233 | +0.075 | +47.468% | 0.238 | 0.196 | 1.03千万 | HKD | ![]() |
18 | 24355 | 携程星展四八沽A | ![]() | 0.076 | +0.024 | +46.154% | 0.080 | 0.080 | 4,000.00 | HKD | ![]() |
19 | 10155 | 日经瑞银四九购C | ![]() | 0.019 | +0.006 | +46.154% | 0.018 | 0.016 | 8,660.00 | HKD | ![]() |
20 | 25200 | 中移汇丰四甲沽A | ![]() | 0.045 | +0.014 | +45.161% | 0.050 | 0.030 | 47.32万 | HKD | ![]() |
21 | 26332 | 潍柴摩通五乙购A | ![]() | 0.228 | +0.070 | +44.304% | 0.227 | 0.199 | 1.73百万 | HKD | ![]() |
22 | 25124 | 中移法兴四乙沽A | ![]() | 0.061 | +0.018 | +41.860% | 0.067 | 0.061 | 1.38万 | HKD | ![]() |
23 | 10270 | 道指摩通四乙购B | ![]() | 0.038 | +0.011 | +40.741% | 0.039 | 0.039 | 1.37万 | HKD | ![]() |
24 | 24305 | 友邦韩投四九购A | ![]() | 0.014 | +0.004 | +40.000% | 0.015 | 0.013 | 4,196.00 | HKD | ![]() |
25 | 23731 | 平安法兴四九购A | ![]() | 0.014 | +0.004 | +40.000% | 0.014 | 0.010 | 7,555.00 | HKD | ![]() |
26 | 23507 | 携程摩通四八沽A | ![]() | 0.032 | +0.009 | +39.130% | 0.039 | 0.032 | 1.02万 | HKD | ![]() |
27 | 22032 | 中金法兴四乙购A | ![]() | 0.018 | +0.005 | +38.462% | 0.020 | 0.020 | 1,120.00 | HKD | ![]() |
28 | 24688 | 紫金信证四十购A | ![]() | 0.029 | +0.008 | +38.095% | 0.029 | 0.026 | 1.37万 | HKD | ![]() |
29 | 21839 | 平安中银四八购C | ![]() | 0.022 | +0.006 | +37.500% | 0.023 | 0.018 | 3.17万 | HKD | ![]() |
30 | 23686 | 美团高盛四乙沽A | ![]() | 0.023 | +0.006 | +35.294% | 0.000 | HKD | ![]() | ||
31 | 25659 | 新地汇丰四十购A | ![]() | 0.027 | +0.007 | +35.000% | 0.027 | 0.019 | 2.57万 | HKD | ![]() |
32 | 22396 | 株车瑞银四九购A | ![]() | 0.081 | +0.021 | +35.000% | 0.085 | 0.056 | 27.07万 | HKD | ![]() |
33 | 18007 | 金风法兴四乙购A | ![]() | 0.063 | +0.016 | +34.043% | 0.064 | 0.056 | 4.23万 | HKD | ![]() |
34 | 23518 | 携程瑞银四八沽A | ![]() | 0.024 | +0.006 | +33.333% | 3,100.00 | HKD | ![]() | ||
35 | 23327 | 新地麦银四甲购A | ![]() | 0.028 | +0.007 | +33.333% | 0.000 | HKD | ![]() | ||
36 | 24642 | 中移国君五一沽A | ![]() | 0.032 | +0.008 | +33.333% | 0.032 | 0.028 | 1.02万 | HKD | ![]() |
37 | 16662 | 中险摩通四十购A | ![]() | 0.036 | +0.009 | +33.333% | 0.036 | 0.034 | 2.57万 | HKD | ![]() |
38 | 23540 | 携程信证四九沽A | ![]() | 0.072 | +0.018 | +33.333% | 0.085 | 0.068 | 21.10万 | HKD | ![]() |
39 | 24568 | 海智汇丰四乙购A | ![]() | 0.090 | +0.022 | +32.353% | 0.092 | 0.078 | 1.20百万 | HKD | ![]() |
40 | 26311 | 中移信证五一沽A | ![]() | 0.305 | +0.074 | +32.035% | 0.335 | 0.233 | 2.12百万 | HKD | ![]() |
41 | 23366 | 中险汇丰四十购A | ![]() | 0.025 | +0.006 | +31.579% | 0.000 | HKD | ![]() | ||
42 | 24588 | 新地摩通四十购A | ![]() | 0.025 | +0.006 | +31.579% | 0.000 | HKD | ![]() | ||
43 | 26104 | 中移法兴五二沽A | ![]() | 0.178 | +0.042 | +30.882% | 0.186 | 0.134 | 37.02万 | HKD | ![]() |
44 | 10158 | 日港摩通四九沽A | ![]() | 0.134 | +0.031 | +30.097% | 0.131 | 0.131 | 1.83万 | HKD | ![]() |
45 | 26298 | 中移瑞银五二沽A | ![]() | 0.169 | +0.039 | +30.000% | 0.000 | HKD | ![]() | ||
46 | 24339 | 携程瑞银四八沽B | ![]() | 0.061 | +0.014 | +29.787% | 0.075 | 0.062 | 25.69万 | HKD | ![]() |
47 | 23574 | 网易瑞银四九沽A | ![]() | 0.070 | +0.016 | +29.630% | 0.076 | 0.054 | 27.65万 | HKD | ![]() |
48 | 26019 | 中移瑞银五六沽A | ![]() | 0.171 | +0.039 | +29.545% | 0.000 | HKD | ![]() | ||
49 | 24492 | 中移星展五一沽A | ![]() | 0.022 | +0.005 | +29.412% | 0.023 | 0.014 | 3.03万 | HKD | ![]() |
50 | 10241 | 纳指汇丰四九沽B | ![]() | 0.018 | +0.004 | +28.571% | 0.019 | 0.015 | 2,600.00 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:40 |