排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
118103网易汇丰四三购A升0.046+0.027+142.105%0.0540.0446.01万HKD图表
218300网易国君四三购A升0.032+0.018+128.571%0.0410.02632.56万HKD图表
319329网易摩利四三购A升0.041+0.023+127.778%0.0520.03983.95万HKD图表
419426网易摩通四三购B升0.041+0.023+127.778%0.0510.02519.14万HKD图表
519378网易瑞银四三购A升0.040+0.020+100.000%0.0510.04010.19万HKD图表
619174网易法兴四三购A升0.052+0.026+100.000%0.0620.0527.07万HKD图表
719352网易法巴四四购A升0.062+0.030+93.750%0.0750.0695.75万HKD图表
819500中银摩利四三购A升0.019+0.009+90.000%0.0210.0151.99万HKD图表
918248网易摩通四三购A升0.028+0.013+86.667%0.0410.0286.18万HKD图表
1021430新发麦银四八购A升0.044+0.019+76.000%0.0520.0327.67万HKD图表
1120008新地摩通四七购A升0.027+0.011+68.750%0.0300.01340.16万HKD图表
1219747网易华泰四三购A升0.042+0.017+68.000%0.0450.0454.32万HKD图表
1319956新地摩利四七购A升0.030+0.012+66.667%0.0330.0187.55万HKD图表
1420407中银摩通四三购A升0.019+0.007+58.333%0.0240.0201.29万HKD图表
1518675领展摩通四九购A升0.017+0.006+54.545%0.0180.0173,500.00HKD图表
1620325领展汇丰四六购A升0.072+0.025+53.191%0.0830.05324.46万HKD图表
1720282领展摩利四六购A升0.075+0.026+53.061%0.0860.05570.51万HKD图表
1822018新发摩通四七购A升0.042+0.014+50.000%0.0550.02857.27万HKD图表
1920262领展瑞银四六购A升0.082+0.027+49.091%0.0990.06194.94万HKD图表
2022062新发瑞银四七购A升0.043+0.014+48.276%0.0560.02973.60万HKD图表
2119882新地汇丰四七购A升0.031+0.010+47.619%0.0330.01925.52万HKD图表
2220142领展法兴四七购B升0.090+0.027+42.857%0.1050.0794.96万HKD图表
2319870新地摩通四三购A升0.017+0.005+41.667%0.0170.0125,570.00HKD图表
2419976新地法兴四七购A升0.034+0.010+41.667%0.0380.0263.76万HKD图表
2523174领展摩通四六购A升0.101+0.029+40.278%0.1190.0877.69万HKD图表
2620079新地花旗四七购A升0.028+0.008+40.000%0.0220.0216,400.00HKD图表
2720332领展星展四六购A升0.081+0.023+39.655%0.0970.06435.64万HKD图表
2818696领展瑞银四九购A升0.018+0.005+38.462%0.0220.0191.65万HKD图表
2922278网易汇丰四七购A升0.239+0.066+38.150%0.2600.2352.79百万HKD图表
3023269网易花旗四七购A升0.238+0.065+37.572%0.2600.2358,350.00HKD图表
3121956新发汇丰四七购A升0.044+0.012+37.500%0.0550.0331.96百万HKD图表
3220074领展摩通四七购A升0.129+0.035+37.234%0.1500.0981.62百万HKD图表
3323225新发麦银四九购A升0.156+0.042+36.842%0.1830.1182.08百万HKD图表
3420469新地摩利四乙购A升0.086+0.023+36.508%0.0890.06051.11万HKD图表
3518425港交中银四三沽A升0.079+0.021+36.207%0.000HKD图表
3620680中银法兴四三购A升0.019+0.005+35.714%0.000HKD图表
3719863新地法兴四乙购A升0.046+0.012+35.294%0.0480.0339.22万HKD图表
3823135领展中银四七购A升0.119+0.031+35.227%0.1330.1094,840.00HKD图表
3920366领展麦银四七购A升0.155+0.040+34.783%0.1740.12520.11万HKD图表
4019341中银花旗四四购A升0.031+0.008+34.783%0.000HKD图表
4120329港交摩通四三沽A升0.113+0.029+34.524%0.1090.0782.81万HKD图表
4219396腾讯国君四三沽A升0.119+0.030+33.708%0.1210.10021.04万HKD图表
4321433网易法巴四十购A升0.219+0.055+33.537%0.2350.21761.64万HKD图表
4423289新发瑞银四九购A升0.151+0.037+32.456%0.1750.1154.50百万HKD图表
4523198恒地瑞银四乙购A升0.255+0.062+32.124%0.2600.1971.35百万HKD图表
4622427网易摩利四六购A升0.218+0.053+32.121%0.2350.21875.45万HKD图表
4722416网易花旗四六购A升0.220+0.053+31.737%0.2350.22245.86万HKD图表
4822382网易法巴四十购B升0.325+0.077+31.048%0.3400.32512.51万HKD图表
4923275新发摩通四九购A升0.152+0.036+31.034%0.1730.1153.31百万HKD图表
5022525新发法巴四十购A升0.152+0.036+31.034%0.1700.1185.66百万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 13:55