排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25452 | 药明摩利四甲购A | 0.039 | +0.023 | +143.750% | 0.053 | 0.018 | 12.27万 | HKD | ||
2 | 23891 | 农泉麦银五七购A | 0.034 | +0.020 | +142.857% | 0.000 | HKD | ||||
3 | 25706 | 药明汇丰四甲购A | 0.035 | +0.020 | +133.333% | 0.035 | 0.028 | 17.13万 | HKD | ||
4 | 25795 | 药明华泰四甲购A | 0.031 | +0.017 | +121.429% | 0.038 | 0.014 | 25.84万 | HKD | ||
5 | 25551 | 药明国君四甲购A | 0.032 | +0.017 | +113.333% | 0.035 | 0.014 | 25.81万 | HKD | ||
6 | 22474 | 吉利瑞银四乙购A | 0.064 | +0.034 | +113.333% | 0.066 | 0.045 | 88.64万 | HKD | ||
7 | 25491 | 药明瑞银四甲购A | 0.037 | +0.019 | +105.556% | 0.047 | 0.020 | 5.61万 | HKD | ||
8 | 24514 | 友邦摩通四十购C | 0.075 | +0.037 | +97.368% | 0.083 | 0.055 | 13.62万 | HKD | ||
9 | 24536 | 友邦瑞银四十购D | 0.047 | +0.023 | +95.833% | 0.064 | 0.033 | 24.15万 | HKD | ||
10 | 25084 | 吉利摩利四乙购A | 0.060 | +0.029 | +93.548% | 0.067 | 0.042 | 79.01万 | HKD | ||
11 | 24470 | 友邦国君四十购C | 0.058 | +0.028 | +93.333% | 0.068 | 0.037 | 21.95万 | HKD | ||
12 | 25779 | 友邦汇丰四乙购B | 0.029 | +0.014 | +93.333% | 0.030 | 0.022 | 16.79万 | HKD | ||
13 | 25187 | 药明信证四甲购A | 0.048 | +0.023 | +92.000% | 0.060 | 0.025 | 60.18万 | HKD | ||
14 | 24386 | 友邦汇丰四十购A | 0.086 | +0.041 | +91.111% | 0.096 | 0.073 | 27.78万 | HKD | ||
15 | 23652 | 吉利法兴四乙购A | 0.063 | +0.030 | +90.909% | 0.065 | 0.053 | 10.70万 | HKD | ||
16 | 23455 | 药康摩通四甲购A | 0.021 | +0.010 | +90.909% | 0.021 | 0.021 | 3.15万 | HKD | ||
17 | 24356 | 友邦星展四十购A | 0.045 | +0.021 | +87.500% | 0.047 | 0.045 | 1.42万 | HKD | ||
18 | 25148 | 吉利信证四乙购A | 0.073 | +0.034 | +87.179% | 0.074 | 0.054 | 28.60万 | HKD | ||
19 | 21204 | 吉利汇丰四乙购A | 0.071 | +0.033 | +86.842% | 0.075 | 0.052 | 81.66万 | HKD | ||
20 | 26173 | 药明汇丰四乙购C | 0.080 | +0.036 | +81.818% | 0.087 | 0.048 | 1.73百万 | HKD | ||
21 | 22031 | 中油法兴四九购A | 0.122 | +0.054 | +79.412% | 0.170 | 0.091 | 1.92万 | HKD | ||
22 | 21661 | 吉利中银四乙购A | 0.073 | +0.032 | +78.049% | 0.000 | HKD | ||||
23 | 24543 | 友邦华泰四十购A | 0.062 | +0.027 | +77.143% | 0.080 | 0.056 | 7.27万 | HKD | ||
24 | 24373 | 友邦法兴四十购B | 0.095 | +0.041 | +75.926% | 0.094 | 0.080 | 2,560.00 | HKD | ||
25 | 24505 | 友邦摩利四十购C | 0.065 | +0.028 | +75.676% | 0.068 | 0.065 | 9,310.00 | HKD | ||
26 | 22592 | 吉利花旗四乙购A | 0.063 | +0.027 | +75.000% | 0.067 | 0.047 | 1.73百万 | HKD | ||
27 | 10272 | 日经摩通四乙购B | 0.055 | +0.023 | +71.875% | 0.056 | 0.040 | 35.94万 | HKD | ||
28 | 25570 | 里康信证四乙购A | 0.024 | +0.010 | +71.429% | 0.029 | 0.029 | 174.00 | HKD | ||
29 | 23928 | 药明中银四乙购A | 0.065 | +0.027 | +71.053% | 0.069 | 0.045 | 36.99万 | HKD | ||
30 | 22401 | 小鹏麦银五二购A | 0.017 | +0.007 | +70.000% | 0.010 | 0.010 | 8,700.00 | HKD | ||
31 | 24353 | 友邦瑞银四十购C | 0.022 | +0.009 | +69.231% | 0.023 | 0.018 | 3.10万 | HKD | ||
32 | 10346 | 日经瑞银四乙购C | 0.053 | +0.021 | +65.625% | 0.000 | HKD | ||||
33 | 26096 | 药明瑞银四乙购B | 0.101 | +0.040 | +65.574% | 0.121 | 0.064 | 65.01万 | HKD | ||
34 | 10345 | 日经瑞银四乙购B | 0.018 | +0.007 | +63.636% | 1,500.00 | HKD | ||||
35 | 24105 | 友邦麦银四十购A | 0.031 | +0.012 | +63.158% | 0.000 | HKD | ||||
36 | 24043 | 恒指中银四九购A | 0.081 | +0.031 | +62.000% | 0.096 | 0.065 | 10.15万 | HKD | ||
37 | 24066 | 恒指花旗四九购A | 0.081 | +0.031 | +62.000% | 0.101 | 0.065 | 22.23万 | HKD | ||
38 | 24216 | 友邦信证四十购A | 0.021 | +0.008 | +61.538% | 0.000 | HKD | ||||
39 | 10353 | 日经摩通四乙购C | 0.021 | +0.008 | +61.538% | 0.000 | HKD | ||||
40 | 25712 | 金沙韩投四乙购A | 0.022 | +0.008 | +57.143% | 0.022 | 0.020 | 4,944.00 | HKD | ||
41 | 26171 | 药明摩通四乙购B | 0.116 | +0.042 | +56.757% | 0.132 | 0.075 | 1.41百万 | HKD | ||
42 | 24468 | 友邦花旗四十购B | 0.166 | +0.060 | +56.604% | 0.191 | 0.136 | 23.52万 | HKD | ||
43 | 26154 | 药明国君四乙购A | 0.089 | +0.032 | +56.140% | 0.111 | 0.060 | 2.28百万 | HKD | ||
44 | 10347 | 日经瑞银四乙购D | 0.062 | +0.022 | +55.000% | 0.055 | 0.050 | 9.10万 | HKD | ||
45 | 25182 | 阿里信证四甲购A | 0.020 | +0.007 | +53.846% | 0.022 | 0.019 | 8,640.00 | HKD | ||
46 | 25328 | 药明麦银五二购A | 0.115 | +0.040 | +53.333% | 0.116 | 0.078 | 3.26万 | HKD | ||
47 | 23958 | 恒指汇丰四九购A | 0.078 | +0.027 | +52.941% | 0.079 | 0.072 | 5.12万 | HKD | ||
48 | 10214 | 日经摩利四乙购A | 0.070 | +0.024 | +52.174% | 0.070 | 0.057 | 9.33万 | HKD | ||
49 | 22028 | 中化法兴四九购A | 0.053 | +0.018 | +51.429% | 0.060 | 0.060 | 960.00 | HKD | ||
50 | 22526 | 中油法巴四十购A | 0.180 | +0.061 | +51.261% | 0.210 | 0.161 | 2,472.00 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 20/09/2024 16:40 |