排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 61781 | 恒指摩通六七熊V | ![]() | 0.040 | 0.000 | 0.000% | 0.062 | 0.031 | 3.96亿 | HKD | ![]() |
2 | 61802 | 恒指瑞银六九熊N | ![]() | 0.040 | 0.000 | 0.000% | 0.061 | 0.030 | 3.90亿 | HKD | ![]() |
3 | 65495 | 恒指摩通五甲牛S | ![]() | 0.060 | +0.018 | +42.857% | 0.073 | 0.035 | 3.62亿 | HKD | ![]() |
4 | 55664 | 恒指瑞银四八牛D | ![]() | 0.055 | +0.020 | +57.143% | 0.069 | 0.032 | 3.39亿 | HKD | ![]() |
5 | 61824 | 恒指汇丰六五熊J | ![]() | 0.039 | 0.000 | 0.000% | 0.063 | 0.029 | 3.26亿 | HKD | ![]() |
6 | 61815 | 恒指瑞银五甲牛E | ![]() | 0.061 | 0.000 | 0.000% | 0.074 | 0.038 | 3.14亿 | HKD | ![]() |
7 | 57424 | 恒指国君四一牛F | ![]() | 0.075 | +0.018 | +31.579% | 0.088 | 0.052 | 2.79亿 | HKD | ![]() |
8 | 61757 | 恒指法兴六三熊V | ![]() | 0.040 | 0.000 | 0.000% | 0.067 | 0.029 | 2.75亿 | HKD | ![]() |
9 | 61821 | 恒指汇丰六五熊V | ![]() | 0.054 | 0.000 | 0.000% | 0.071 | 0.045 | 2.47亿 | HKD | ![]() |
10 | 58931 | 恒指摩通四九牛H | ![]() | 0.051 | +0.019 | +59.375% | 0.065 | 0.026 | 2.43亿 | HKD | ![]() |
11 | 54934 | 恒指法兴三乙牛G | ![]() | 0.059 | +0.020 | +51.282% | 0.072 | 0.036 | 2.02亿 | HKD | ![]() |
12 | 61453 | 恒指花旗六甲熊F | ![]() | 0.071 | -0.015 | -17.442% | 0.097 | 0.059 | 1.80亿 | HKD | ![]() |
13 | 60079 | 恒指摩通五七牛A | ![]() | 0.071 | +0.018 | +33.962% | 0.084 | 0.049 | 1.53亿 | HKD | ![]() |
14 | 61722 | 恒指国君六四熊Z | ![]() | 0.066 | 0.000 | 0.000% | 0.088 | 0.055 | 1.44亿 | HKD | ![]() |
15 | 55890 | 恒指国君四一牛B | ![]() | 0.052 | +0.020 | +62.500% | 0.066 | 0.030 | 1.40亿 | HKD | ![]() |
16 | 54699 | 恒指花旗三乙牛F | ![]() | 0.050 | +0.020 | +66.667% | 0.064 | 0.027 | 1.35亿 | HKD | ![]() |
17 | 61247 | 恒指华泰六二熊B | ![]() | 0.072 | -0.015 | -17.241% | 0.090 | 0.062 | 1.14亿 | HKD | ![]() |
18 | 59592 | 恒指法兴四九牛L | ![]() | 0.067 | +0.020 | +42.553% | 0.080 | 0.043 | 9.49千万 | HKD | ![]() |
19 | 61713 | 恒指中银四七熊O | ![]() | 0.082 | 0.000 | 0.000% | 0.104 | 0.070 | 7.57千万 | HKD | ![]() |
20 | 61709 | 恒指汇丰四八牛P | ![]() | 0.054 | 0.000 | 0.000% | 0.070 | 0.034 | 6.85千万 | HKD | ![]() |
21 | 61778 | 恒指摩通六七熊P | ![]() | 0.051 | 0.000 | 0.000% | 0.070 | 0.039 | 6.57千万 | HKD | ![]() |
22 | 57202 | 恒指中银四七牛A | ![]() | 0.066 | +0.018 | +37.500% | 0.080 | 0.049 | 6.57千万 | HKD | ![]() |
23 | 54704 | 恒指花旗三乙牛I | ![]() | 0.061 | +0.019 | +45.238% | 0.073 | 0.040 | 6.35千万 | HKD | ![]() |
24 | 59572 | 恒指摩通四甲牛V | ![]() | 0.041 | +0.022 | +115.789% | 0.055 | 0.010 | 5.23千万 | HKD | ![]() |
25 | 61825 | 恒指汇丰六七熊P | ![]() | 0.082 | 0.000 | 0.000% | 0.092 | 0.071 | 5.08千万 | HKD | ![]() |
26 | 59192 | 恒指摩通三乙牛N | ![]() | 0.046 | +0.020 | +76.923% | 0.060 | 0.022 | 5.03千万 | HKD | ![]() |
27 | 61793 | 恒指花旗六甲熊K | ![]() | 0.062 | 0.000 | 0.000% | 0.062 | 0.049 | 4.22千万 | HKD | ![]() |
28 | 61822 | 恒指汇丰六七熊O | ![]() | 0.070 | 0.000 | 0.000% | 0.079 | 0.067 | 4.12千万 | HKD | ![]() |
29 | 61246 | 恒指华泰四九牛B | ![]() | 0.037 | +0.017 | +85.000% | 0.050 | 0.012 | 3.49千万 | HKD | ![]() |
30 | 57730 | 恒指中银四七牛E | ![]() | 0.046 | +0.019 | +70.370% | 0.061 | 0.023 | 3.30千万 | HKD | ![]() |
31 | 61434 | 恒指法兴五二熊T | ![]() | 0.055 | -0.015 | -21.429% | 0.076 | 0.043 | 3.21千万 | HKD | ![]() |
32 | 59054 | 恒指法兴四九牛Y | ![]() | 0.041 | +0.023 | +127.778% | 0.056 | 0.013 | 2.79千万 | HKD | ![]() |
33 | 61320 | 恒指摩通六二熊G | ![]() | 0.054 | -0.015 | -21.739% | 0.074 | 0.043 | 2.74千万 | HKD | ![]() |
34 | 55618 | 恒指花旗五十牛A | ![]() | 0.057 | +0.008 | +16.327% | 0.063 | 0.047 | 2.63千万 | HKD | ![]() |
35 | 61360 | 恒指摩通六九牛C | ![]() | 0.077 | +0.015 | +24.194% | 0.090 | 0.057 | 2.59千万 | HKD | ![]() |
36 | 61701 | 恒指汇丰四八牛L | ![]() | 0.082 | 0.000 | 0.000% | 0.093 | 0.061 | 2.55千万 | HKD | ![]() |
37 | 52807 | 恒指瑞银五十牛C | ![]() | 0.038 | +0.020 | +111.111% | 0.052 | 0.010 | 2.51千万 | HKD | ![]() |
38 | 59051 | 恒指法兴四九牛K | ![]() | 0.056 | +0.020 | +55.556% | 0.070 | 0.032 | 2.14千万 | HKD | ![]() |
39 | 61418 | 恒指法兴五二熊K | ![]() | 0.065 | -0.016 | -19.753% | 0.086 | 0.053 | 2.08千万 | HKD | ![]() |
40 | 52915 | 恒指瑞银五十牛D | ![]() | 0.049 | +0.021 | +75.000% | 0.062 | 0.010 | 2.05千万 | HKD | ![]() |
41 | 58897 | 恒指法兴四八牛Q | ![]() | 0.075 | +0.018 | +31.579% | 0.089 | 0.052 | 1.99千万 | HKD | ![]() |
42 | 59047 | 恒指法兴四九牛U | ![]() | 0.071 | +0.020 | +39.216% | 0.085 | 0.047 | 1.97千万 | HKD | ![]() |
43 | 61520 | 药明瑞银四四熊C | ![]() | 0.201 | -0.004 | -1.951% | 0.205 | 0.187 | 1.94千万 | HKD | ![]() |
44 | 61654 | 恒指瑞银六十熊S | ![]() | 0.054 | -0.014 | -20.588% | 0.072 | 0.043 | 1.93千万 | HKD | ![]() |
45 | 61433 | 恒指法兴五七牛N | ![]() | 0.036 | +0.018 | +100.000% | 0.050 | 0.010 | 1.93千万 | HKD | ![]() |
46 | 59405 | 恒指法巴五八牛U | ![]() | 0.040 | +0.021 | +110.526% | 0.055 | 0.013 | 1.91千万 | HKD | ![]() |
47 | 58936 | 恒指法兴四十牛A | ![]() | 0.093 | +0.020 | +27.397% | 0.106 | 0.069 | 1.90千万 | HKD | ![]() |
48 | 61259 | 恒指法巴六五熊I | ![]() | 0.056 | -0.014 | -20.000% | 0.075 | 0.045 | 1.78千万 | HKD | ![]() |
49 | 59492 | 小鹏瑞银四七熊A | ![]() | 0.126 | -0.013 | -9.353% | 0.141 | 0.118 | 1.73千万 | HKD | ![]() |
50 | 55516 | 恒指法巴四九牛O | ![]() | 0.040 | +0.022 | +122.222% | 0.055 | 0.012 | 1.71千万 | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 06/12/2023 16:39 |
50大成交额牛熊证以港元成交金额作排序 |