排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 50099 | 恒指摩通七九牛A | 0.083 | 0.000 | 0.000% | 0.093 | 0.074 | 6.61亿 | HKD | ||
2 | 50086 | 恒指瑞银七八牛Q | 0.084 | 0.000 | 0.000% | 0.095 | 0.067 | 4.08亿 | HKD | ||
3 | 50074 | 恒指摩利八六牛H | 0.082 | 0.000 | 0.000% | 0.093 | 0.073 | 4.01亿 | HKD | ||
4 | 60963 | 恒指摩通七四熊A | 0.043 | -0.021 | -32.813% | 0.060 | 0.033 | 3.99亿 | HKD | ||
5 | 50050 | 恒指法兴七七牛8 | 0.084 | 0.000 | 0.000% | 0.095 | 0.076 | 3.92亿 | HKD | ||
6 | 64365 | 恒指瑞银七四熊9 | 0.050 | -0.020 | -28.571% | 0.056 | 0.039 | 3.78亿 | HKD | ||
7 | 60736 | 恒指法兴六三熊4 | 0.038 | -0.022 | -36.667% | 0.050 | 0.026 | 3.70亿 | HKD | ||
8 | 69348 | 恒指信证五四熊H | 0.040 | -0.024 | -37.500% | 0.057 | 0.031 | 3.24亿 | HKD | ||
9 | 62661 | 恒指瑞银七四熊N | 0.033 | -0.022 | -40.000% | 0.043 | 0.022 | 3.14亿 | HKD | ||
10 | 62771 | 恒指瑞银七三熊Z | 0.023 | -0.021 | -47.727% | 0.042 | 0.010 | 3.02亿 | HKD | ||
11 | 69872 | 恒指信证七八牛E | 0.092 | +0.019 | +26.027% | 0.103 | 0.080 | 2.94亿 | HKD | ||
12 | 62357 | 恒指法兴六一熊F | 0.051 | -0.023 | -31.081% | 0.061 | 0.040 | 2.78亿 | HKD | ||
13 | 61812 | 恒指汇丰七四熊O | 0.043 | -0.024 | -35.821% | 0.062 | 0.033 | 2.52亿 | HKD | ||
14 | 62633 | 恒指摩通七四熊5 | 0.029 | -0.021 | -42.000% | 0.044 | 0.019 | 2.20亿 | HKD | ||
15 | 60832 | 恒指花旗五四熊Z | 0.049 | -0.020 | -28.986% | 0.060 | 0.040 | 1.97亿 | HKD | ||
16 | 61683 | 恒指汇丰七四熊K | 0.034 | -0.022 | -39.286% | 0.057 | 0.024 | 1.87亿 | HKD | ||
17 | 50010 | 恒指华泰六九牛X | 0.084 | 0.000 | 0.000% | 0.097 | 0.074 | 1.41亿 | HKD | ||
18 | 60847 | 恒指摩通七五熊S | 0.052 | -0.022 | -29.730% | 0.069 | 0.041 | 1.35亿 | HKD | ||
19 | 64191 | 恒指国君六五熊X | 0.053 | -0.023 | -30.263% | 0.061 | 0.042 | 1.29亿 | HKD | ||
20 | 62703 | 恒指汇丰六四熊R | 0.025 | -0.024 | -48.980% | 0.048 | 0.016 | 1.24亿 | HKD | ||
21 | 59593 | 恒指汇丰六五熊D | 0.060 | -0.022 | -26.829% | 0.071 | 0.049 | 1.20亿 | HKD | ||
22 | 64194 | 恒指国君六五熊U | 0.043 | -0.024 | -35.821% | 0.049 | 0.033 | 1.15亿 | HKD | ||
23 | 50022 | 恒指汇丰五四牛A | 0.097 | 0.000 | 0.000% | 0.110 | 0.084 | 1.06亿 | HKD | ||
24 | 69895 | 恒指花旗七九牛A | 0.087 | +0.019 | +27.941% | 0.100 | 0.070 | 1.05亿 | HKD | ||
25 | 62548 | 恒指法兴六一熊Z | 0.026 | -0.023 | -46.939% | 0.046 | 0.013 | 9.69千万 | HKD | ||
26 | 62694 | 恒指国君六四熊O | 0.031 | -0.021 | -40.385% | 0.044 | 0.021 | 7.86千万 | HKD | ||
27 | 69995 | 恒指摩通七八牛A | 0.083 | +0.018 | +27.692% | 0.092 | 0.067 | 7.69千万 | HKD | ||
28 | 62392 | 恒指花旗五四熊V | 0.032 | -0.020 | -38.462% | 0.044 | 0.021 | 6.69千万 | HKD | ||
29 | 61755 | 恒指摩通七四熊M | 0.039 | -0.021 | -35.000% | 0.055 | 0.029 | 6.24千万 | HKD | ||
30 | 50057 | 恒指中银六九牛M | 0.102 | 0.000 | 0.000% | 0.102 | 0.092 | 6.21千万 | HKD | ||
31 | 69903 | 恒指摩利八五牛B | 0.083 | +0.017 | +25.758% | 0.094 | 0.071 | 5.61千万 | HKD | ||
32 | 64207 | 恒指中银四乙熊T | 0.025 | -0.021 | -45.652% | 0.036 | 0.014 | 4.93千万 | HKD | ||
33 | 60822 | 恒指中银四乙熊N | 0.043 | -0.022 | -33.846% | 0.053 | 0.033 | 4.79千万 | HKD | ||
34 | 63395 | 恒指华泰七四熊T | 0.035 | -0.020 | -36.364% | 0.050 | 0.024 | 4.12千万 | HKD | ||
35 | 63320 | 恒指国君六四熊K | 0.025 | -0.020 | -44.444% | 0.040 | 0.015 | 4.02千万 | HKD | ||
36 | 69858 | 恒指华泰六九牛V | 0.091 | +0.017 | +22.973% | 0.103 | 0.082 | 3.54千万 | HKD | ||
37 | 69982 | 恒指法巴七八牛J | 0.087 | +0.018 | +26.087% | 0.100 | 0.073 | 3.29千万 | HKD | ||
38 | 60696 | 恒指法巴七五熊K | 0.041 | -0.021 | -33.871% | 0.059 | 0.032 | 2.86千万 | HKD | ||
39 | 66660 | 恒科花旗四乙牛B | 0.114 | +0.009 | +8.571% | 0.124 | 0.112 | 2.74千万 | HKD | ||
40 | 69946 | 恒指瑞银七八牛N | 0.084 | +0.017 | +25.373% | 0.096 | 0.072 | 2.71千万 | HKD | ||
41 | 61471 | 恒指国君六四熊R | 0.036 | -0.021 | -36.842% | 0.048 | 0.026 | 2.59千万 | HKD | ||
42 | 69882 | 恒指汇丰七七牛P | 0.085 | +0.020 | +30.769% | 0.096 | 0.066 | 2.42千万 | HKD | ||
43 | 69863 | 恒指法兴七八牛4 | 0.085 | +0.018 | +26.866% | 0.097 | 0.072 | 2.36千万 | HKD | ||
44 | 69769 | 恒指瑞银七八牛M | 0.095 | +0.018 | +23.377% | 0.107 | 0.082 | 2.34千万 | HKD | ||
45 | 63450 | 恒指国君六四熊Y | 0.030 | -0.020 | -40.000% | 0.038 | 0.019 | 2.34千万 | HKD | ||
46 | 69790 | 恒指摩通七七牛A | 0.097 | +0.019 | +24.359% | 0.106 | 0.081 | 2.23千万 | HKD | ||
47 | 62411 | 恒指法巴七五熊D | 0.022 | -0.021 | -48.837% | 0.041 | 0.010 | 2.10千万 | HKD | ||
48 | 62810 | 恒指国君六四熊G | 0.039 | -0.023 | -37.097% | 0.043 | 0.029 | 2.05千万 | HKD | ||
49 | 69546 | 恒指摩通七七牛D | 0.111 | +0.019 | +20.652% | 0.121 | 0.094 | 1.95千万 | HKD | ||
50 | 67408 | 恒指摩通六十牛R | 0.133 | +0.020 | +17.699% | 0.144 | 0.121 | 1.86千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 20/09/2024 16:37 |
50大成交额牛熊证以港元成交金额作排序 |