50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
151314恒指中银一九熊T不变0.0580.0000.000%0.0930.054777.653MHKD图表
251528恒指海通一十熊U不变0.0460.0000.000%0.0850.040604.068MHKD图表
350992恒指瑞银一九熊D跌0.045-0.003-6.250%0.0750.039448.059MHKD图表
451183恒指法兴一十熊W跌0.053-0.005-8.621%0.0910.046394.728MHKD图表
562739恒指法兴四一牛E升0.059+0.001+1.724%0.0630.043370.345MHKD图表
661833恒指瑞银四二牛S不变0.0480.0000.000%0.0520.029351.222MHKD图表
759218恒指海通四六牛G跌0.066-0.002-2.941%0.0700.049325.788MHKD图表
854163恒指中银三八牛L跌0.069-0.005-6.757%0.0750.055312.682MHKD图表
951390恒指瑞信一九熊Z不变0.0480.0000.000%0.0870.041261.086MHKD图表
1063951恒指瑞信四三牛J跌0.068-0.001-1.449%0.0710.052220.088MHKD图表
1162189恒指海通四九牛K跌0.054-0.001-1.818%0.0580.040180.090MHKD图表
1268662恒指瑞银三十牛G跌0.048-0.002-4.000%0.0520.035164.541MHKD图表
1363304恒指瑞通四一牛K跌0.058-0.002-3.333%0.0620.042123.975MHKD图表
1462123恒指瑞通四一牛G升0.070+0.002+2.941%0.0730.065107.241MHKD图表
1569268恒指汇丰二一熊I升0.068+0.001+1.493%0.0880.063107.215MHKD图表
1650295恒指汇丰一十熊L跌0.113-0.003-2.586%0.1410.11288.429MHKD图表
1751411恒指瑞信一十熊S不变0.0540.0000.000%0.0860.05274.140MHKD图表
1868514恒指汇丰二一熊G升0.089+0.001+1.136%0.1040.08645.064MHKD图表
1950984恒指法巴一甲熊J跌0.050-0.004-7.407%0.0870.04142.195MHKD图表
2050107恒指汇丰一甲熊B升0.147+0.001+0.685%0.1750.14138.335MHKD图表
2160063恒指国君四四牛C升0.067+0.001+1.515%0.0700.04737.715MHKD图表
2256371恒指法巴一七熊L跌0.181-0.003-1.630%0.2100.17635.083MHKD图表
2363796恒指瑞通四一牛Y升0.056+0.001+1.818%0.0580.03932.618MHKD图表
2468850恒指汇丰二一熊H不变0.0650.0000.000%0.0800.06131.904MHKD图表
2550271恒指国君一九熊G跌0.107-0.003-2.727%0.1340.10131.740MHKD图表
2668870恒指法巴一九熊S跌0.081-0.003-3.571%0.1150.07428.817MHKD图表
2768409恒指法兴一十熊P跌0.067-0.001-1.471%0.0820.06428.148MHKD图表
2857675恒指瑞通四一牛X跌0.071-0.001-1.389%0.0750.05523.655MHKD图表
2951055恒指瑞通一九熊F跌0.061-0.002-3.175%0.0950.05523.431MHKD图表
3069584恒指汇丰二一熊J升0.046+0.001+2.222%0.0610.04221.039MHKD图表
3169719恒指海通一十熊R跌0.075-0.002-2.597%0.1090.06919.440MHKD图表
3253101恒指汇丰一甲熊D不变0.1660.0000.000%0.1940.15918.223MHKD图表
3350835恒指法巴一甲熊H跌0.058-0.002-3.333%0.0950.04917.034MHKD图表
3450979恒指瑞信一十熊R跌0.043-0.002-4.444%0.0730.03615.756MHKD图表
3555580恒指法兴一八熊S跌0.148-0.001-0.671%0.1620.14615.607MHKD图表
3669004恒指瑞银一九熊L跌0.066-0.001-1.493%0.0920.06015.522MHKD图表
3754252恒指法兴一十熊L跌0.126-0.002-1.563%0.1400.12414.703MHKD图表
3850192恒指瑞通一九熊B跌0.087-0.003-3.333%0.1180.07913.784MHKD图表
3952558恒指瑞通三九牛W跌0.089-0.002-2.198%0.0900.07113.686MHKD图表
4062301恒指汇丰一乙熊V升0.081+0.001+1.250%0.0960.07913.642MHKD图表
4167166恒指瑞通四一牛M跌0.038-0.001-2.564%0.0390.03113.291MHKD图表
4266079腾讯海通二一牛C跌0.038-0.007-15.556%0.0450.03812.444MHKD图表
4362793恒指瑞通四一牛I升0.061+0.001+1.667%0.0650.04412.289MHKD图表
4451234恒指海通一九熊C跌0.064-0.002-3.030%0.0970.05712.267MHKD图表
4569836恒指法兴一甲熊Y跌0.083-0.001-1.190%0.1160.07612.105MHKD图表
4662494恒指法兴一六熊D跌0.125-0.002-1.575%0.1540.12011.707MHKD图表
4768300恒指海通一十熊M不变0.1010.0000.000%0.1320.09411.562MHKD图表
4863375恒指汇丰三十牛V跌0.076-0.002-2.564%0.0820.05411.401MHKD图表
4958991恒指法兴四八牛D升0.064+0.001+1.587%0.0680.04610.939MHKD图表
5069381腾讯海通二一熊B升0.063+0.010+18.868%0.0640.05410.657MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 17/06/2021 13:41
  50大成交额牛熊证以港元成交金额作排序