50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
156746恒指法兴三二熊X不变0.0630.0000.000%0.0800.045480.861MHKD图表
256664恒指瑞银二十熊N不变0.0570.0000.000%0.0730.035414.439MHKD图表
356483恒指瑞信二九熊A不变0.0590.0000.000%0.0740.035365.444MHKD图表
456311恒指瑞银五三牛B跌0.042-0.008-16.000%0.0640.025351.254MHKD图表
556517恒指瑞信五三牛W不变0.0350.0000.000%0.0570.016321.796MHKD图表
656473恒指国君四甲牛A不变0.0400.0000.000%0.0620.024292.211MHKD图表
755982恒指法兴四十牛U跌0.068-0.009-11.688%0.0900.055246.273MHKD图表
856328恒指摩通三十牛W跌0.040-0.008-16.667%0.0610.026235.000MHKD图表
956599恒指摩通二乙熊P不变0.0590.0000.000%0.0740.037103.320MHKD图表
1068516恒指国君二七熊L升0.085+0.009+11.842%0.1020.060102.154MHKD图表
1167853恒指瑞银二八熊B升0.093+0.005+5.682%0.1020.08181.749MHKD图表
1256436恒指汇丰二十熊X不变0.1450.0000.000%0.1570.12570.193MHKD图表
1369597恒指法巴二十熊Y升0.080+0.010+14.286%0.0980.05467.874MHKD图表
1456472恒指国君四甲牛Z不变0.0570.0000.000%0.0800.04266.394MHKD图表
1556482恒指瑞信二九熊X不变0.0530.0000.000%0.0720.02257.436MHKD图表
1656070恒指汇丰二十熊S升0.163+0.008+5.161%0.1740.14349.279MHKD图表
1755638恒指法兴五三牛Z跌0.051-0.008-13.559%0.0730.03849.125MHKD图表
1856310恒指瑞银五四牛X跌0.027-0.006-18.182%0.0470.01047.757MHKD图表
1956229恒指法兴四甲牛X跌0.027-0.005-15.625%0.0500.01045.283MHKD图表
2067806恒指法巴二九熊Y升0.086+0.010+13.158%0.1040.06043.281MHKD图表
2155436恒指法巴五五牛T跌0.055-0.007-11.290%0.0750.04241.707MHKD图表
2255801恒指法兴四十牛R跌0.042-0.009-17.647%0.0650.02940.340MHKD图表
2355747恒指瑞银四甲牛J跌0.046-0.005-9.804%0.0650.03040.160MHKD图表
2452608恒指法兴三一熊B升0.068+0.009+15.254%0.0830.04739.901MHKD图表
2566632恒指法巴二八熊E升0.136+0.009+7.087%0.1530.11237.240MHKD图表
2665814恒指瑞通二八熊I升0.077+0.009+13.235%0.0900.05735.665MHKD图表
2755511恒指瑞通四甲牛G跌0.065-0.007-9.722%0.0860.05034.379MHKD图表
2855689恒指瑞信五四牛Q跌0.047-0.007-12.963%0.0680.03132.764MHKD图表
2955818恒指摩通四十牛D跌0.047-0.006-11.321%0.0670.02932.174MHKD图表
3055851恒指中银三一牛T跌0.074-0.010-11.905%0.0950.05830.232MHKD图表
3168659恒指法巴二八熊V升0.097+0.010+11.494%0.1140.07127.931MHKD图表
3256408恒指汇丰四乙牛J不变0.0750.0000.000%0.0980.06325.489MHKD图表
3356410恒指汇丰四乙牛K不变0.0300.0000.000%0.0470.01525.176MHKD图表
3468049恒指瑞信二七熊U升0.085+0.010+13.333%0.1020.05923.275MHKD图表
3566397恒指摩通二十熊E升0.075+0.009+13.636%0.0900.05422.203MHKD图表
3653636恒指中银二乙熊W升0.098+0.008+8.889%0.1100.07821.888MHKD图表
3756176恒指法巴五五牛H跌0.032-0.002-5.882%0.0500.01021.871MHKD图表
3856137恒指瑞信五四牛W跌0.029-0.007-19.444%0.0490.01021.502MHKD图表
3950130恒指瑞信二九熊Q升0.076+0.008+11.765%0.0920.05420.948MHKD图表
4067856恒指中银三一熊Z升0.070+0.004+6.061%0.0850.05020.003MHKD图表
4156431恒指汇丰二十熊W不变0.1610.0000.000%0.1610.14819.846MHKD图表
4256056阿里汇丰二乙熊F升0.221+0.021+10.500%0.2340.20319.697MHKD图表
4354525恒指瑞银五一牛G跌0.090-0.008-8.163%0.1120.07519.152MHKD图表
4454900恒指法巴五五牛O跌0.100-0.009-8.257%0.1220.08418.953MHKD图表
4555479恒指瑞信五三牛N跌0.055-0.008-12.698%0.0760.04118.927MHKD图表
4668699恒指瑞信二九熊N升0.068+0.008+13.333%0.0830.04618.148MHKD图表
4751592恒指法兴二九熊E升0.107+0.011+11.458%0.1240.08217.248MHKD图表
4855439恒指法巴五五牛U跌0.064-0.008-11.111%0.0860.05017.188MHKD图表
4956226恒指法兴四十牛H跌0.045-0.006-11.765%0.0650.03117.007MHKD图表
5055584恒指摩通四甲牛H跌0.055-0.009-14.063%0.0770.03816.995MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59
  50大成交额牛熊证以港元成交金额作排序