排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 56746 | 恒指法兴三二熊X | ![]() | 0.063 | 0.000 | 0.000% | 0.080 | 0.045 | 480.861M | HKD | ![]() |
2 | 56664 | 恒指瑞银二十熊N | ![]() | 0.057 | 0.000 | 0.000% | 0.073 | 0.035 | 414.439M | HKD | ![]() |
3 | 56483 | 恒指瑞信二九熊A | ![]() | 0.059 | 0.000 | 0.000% | 0.074 | 0.035 | 365.444M | HKD | ![]() |
4 | 56311 | 恒指瑞银五三牛B | ![]() | 0.042 | -0.008 | -16.000% | 0.064 | 0.025 | 351.254M | HKD | ![]() |
5 | 56517 | 恒指瑞信五三牛W | ![]() | 0.035 | 0.000 | 0.000% | 0.057 | 0.016 | 321.796M | HKD | ![]() |
6 | 56473 | 恒指国君四甲牛A | ![]() | 0.040 | 0.000 | 0.000% | 0.062 | 0.024 | 292.211M | HKD | ![]() |
7 | 55982 | 恒指法兴四十牛U | ![]() | 0.068 | -0.009 | -11.688% | 0.090 | 0.055 | 246.273M | HKD | ![]() |
8 | 56328 | 恒指摩通三十牛W | ![]() | 0.040 | -0.008 | -16.667% | 0.061 | 0.026 | 235.000M | HKD | ![]() |
9 | 56599 | 恒指摩通二乙熊P | ![]() | 0.059 | 0.000 | 0.000% | 0.074 | 0.037 | 103.320M | HKD | ![]() |
10 | 68516 | 恒指国君二七熊L | ![]() | 0.085 | +0.009 | +11.842% | 0.102 | 0.060 | 102.154M | HKD | ![]() |
11 | 67853 | 恒指瑞银二八熊B | ![]() | 0.093 | +0.005 | +5.682% | 0.102 | 0.081 | 81.749M | HKD | ![]() |
12 | 56436 | 恒指汇丰二十熊X | ![]() | 0.145 | 0.000 | 0.000% | 0.157 | 0.125 | 70.193M | HKD | ![]() |
13 | 69597 | 恒指法巴二十熊Y | ![]() | 0.080 | +0.010 | +14.286% | 0.098 | 0.054 | 67.874M | HKD | ![]() |
14 | 56472 | 恒指国君四甲牛Z | ![]() | 0.057 | 0.000 | 0.000% | 0.080 | 0.042 | 66.394M | HKD | ![]() |
15 | 56482 | 恒指瑞信二九熊X | ![]() | 0.053 | 0.000 | 0.000% | 0.072 | 0.022 | 57.436M | HKD | ![]() |
16 | 56070 | 恒指汇丰二十熊S | ![]() | 0.163 | +0.008 | +5.161% | 0.174 | 0.143 | 49.279M | HKD | ![]() |
17 | 55638 | 恒指法兴五三牛Z | ![]() | 0.051 | -0.008 | -13.559% | 0.073 | 0.038 | 49.125M | HKD | ![]() |
18 | 56310 | 恒指瑞银五四牛X | ![]() | 0.027 | -0.006 | -18.182% | 0.047 | 0.010 | 47.757M | HKD | ![]() |
19 | 56229 | 恒指法兴四甲牛X | ![]() | 0.027 | -0.005 | -15.625% | 0.050 | 0.010 | 45.283M | HKD | ![]() |
20 | 67806 | 恒指法巴二九熊Y | ![]() | 0.086 | +0.010 | +13.158% | 0.104 | 0.060 | 43.281M | HKD | ![]() |
21 | 55436 | 恒指法巴五五牛T | ![]() | 0.055 | -0.007 | -11.290% | 0.075 | 0.042 | 41.707M | HKD | ![]() |
22 | 55801 | 恒指法兴四十牛R | ![]() | 0.042 | -0.009 | -17.647% | 0.065 | 0.029 | 40.340M | HKD | ![]() |
23 | 55747 | 恒指瑞银四甲牛J | ![]() | 0.046 | -0.005 | -9.804% | 0.065 | 0.030 | 40.160M | HKD | ![]() |
24 | 52608 | 恒指法兴三一熊B | ![]() | 0.068 | +0.009 | +15.254% | 0.083 | 0.047 | 39.901M | HKD | ![]() |
25 | 66632 | 恒指法巴二八熊E | ![]() | 0.136 | +0.009 | +7.087% | 0.153 | 0.112 | 37.240M | HKD | ![]() |
26 | 65814 | 恒指瑞通二八熊I | ![]() | 0.077 | +0.009 | +13.235% | 0.090 | 0.057 | 35.665M | HKD | ![]() |
27 | 55511 | 恒指瑞通四甲牛G | ![]() | 0.065 | -0.007 | -9.722% | 0.086 | 0.050 | 34.379M | HKD | ![]() |
28 | 55689 | 恒指瑞信五四牛Q | ![]() | 0.047 | -0.007 | -12.963% | 0.068 | 0.031 | 32.764M | HKD | ![]() |
29 | 55818 | 恒指摩通四十牛D | ![]() | 0.047 | -0.006 | -11.321% | 0.067 | 0.029 | 32.174M | HKD | ![]() |
30 | 55851 | 恒指中银三一牛T | ![]() | 0.074 | -0.010 | -11.905% | 0.095 | 0.058 | 30.232M | HKD | ![]() |
31 | 68659 | 恒指法巴二八熊V | ![]() | 0.097 | +0.010 | +11.494% | 0.114 | 0.071 | 27.931M | HKD | ![]() |
32 | 56408 | 恒指汇丰四乙牛J | ![]() | 0.075 | 0.000 | 0.000% | 0.098 | 0.063 | 25.489M | HKD | ![]() |
33 | 56410 | 恒指汇丰四乙牛K | ![]() | 0.030 | 0.000 | 0.000% | 0.047 | 0.015 | 25.176M | HKD | ![]() |
34 | 68049 | 恒指瑞信二七熊U | ![]() | 0.085 | +0.010 | +13.333% | 0.102 | 0.059 | 23.275M | HKD | ![]() |
35 | 66397 | 恒指摩通二十熊E | ![]() | 0.075 | +0.009 | +13.636% | 0.090 | 0.054 | 22.203M | HKD | ![]() |
36 | 53636 | 恒指中银二乙熊W | ![]() | 0.098 | +0.008 | +8.889% | 0.110 | 0.078 | 21.888M | HKD | ![]() |
37 | 56176 | 恒指法巴五五牛H | ![]() | 0.032 | -0.002 | -5.882% | 0.050 | 0.010 | 21.871M | HKD | ![]() |
38 | 56137 | 恒指瑞信五四牛W | ![]() | 0.029 | -0.007 | -19.444% | 0.049 | 0.010 | 21.502M | HKD | ![]() |
39 | 50130 | 恒指瑞信二九熊Q | ![]() | 0.076 | +0.008 | +11.765% | 0.092 | 0.054 | 20.948M | HKD | ![]() |
40 | 67856 | 恒指中银三一熊Z | ![]() | 0.070 | +0.004 | +6.061% | 0.085 | 0.050 | 20.003M | HKD | ![]() |
41 | 56431 | 恒指汇丰二十熊W | ![]() | 0.161 | 0.000 | 0.000% | 0.161 | 0.148 | 19.846M | HKD | ![]() |
42 | 56056 | 阿里汇丰二乙熊F | ![]() | 0.221 | +0.021 | +10.500% | 0.234 | 0.203 | 19.697M | HKD | ![]() |
43 | 54525 | 恒指瑞银五一牛G | ![]() | 0.090 | -0.008 | -8.163% | 0.112 | 0.075 | 19.152M | HKD | ![]() |
44 | 54900 | 恒指法巴五五牛O | ![]() | 0.100 | -0.009 | -8.257% | 0.122 | 0.084 | 18.953M | HKD | ![]() |
45 | 55479 | 恒指瑞信五三牛N | ![]() | 0.055 | -0.008 | -12.698% | 0.076 | 0.041 | 18.927M | HKD | ![]() |
46 | 68699 | 恒指瑞信二九熊N | ![]() | 0.068 | +0.008 | +13.333% | 0.083 | 0.046 | 18.148M | HKD | ![]() |
47 | 51592 | 恒指法兴二九熊E | ![]() | 0.107 | +0.011 | +11.458% | 0.124 | 0.082 | 17.248M | HKD | ![]() |
48 | 55439 | 恒指法巴五五牛U | ![]() | 0.064 | -0.008 | -11.111% | 0.086 | 0.050 | 17.188M | HKD | ![]() |
49 | 56226 | 恒指法兴四十牛H | ![]() | 0.045 | -0.006 | -11.765% | 0.065 | 0.031 | 17.007M | HKD | ![]() |
50 | 55584 | 恒指摩通四甲牛H | ![]() | 0.055 | -0.009 | -14.063% | 0.077 | 0.038 | 16.995M | HKD | ![]() |
备注: | 报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59 |
50大成交额牛熊证以港元成交金额作排序 |