排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 61029 | 恒指瑞银七三熊E | 0.052 | 0.000 | 0.000% | 0.055 | 0.035 | 4.51亿 | HKD | ||
2 | 50149 | 恒指摩利五四熊D | 0.051 | 0.000 | 0.000% | 0.052 | 0.034 | 4.48亿 | HKD | ||
3 | 60847 | 恒指摩通七五熊S | 0.052 | 0.000 | 0.000% | 0.054 | 0.035 | 4.38亿 | HKD | ||
4 | 50203 | 恒指瑞银七八牛T | 0.061 | 0.000 | 0.000% | 0.080 | 0.059 | 4.09亿 | HKD | ||
5 | 50148 | 恒指摩利八六牛I | 0.064 | 0.000 | 0.000% | 0.081 | 0.062 | 3.91亿 | HKD | ||
6 | 68537 | 恒指信证五三熊E | 0.051 | -0.002 | -3.774% | 0.052 | 0.033 | 3.14亿 | HKD | ||
7 | 50220 | 恒指摩通七九牛E | 0.062 | 0.000 | 0.000% | 0.079 | 0.061 | 2.87亿 | HKD | ||
8 | 60441 | 恒指汇丰六六熊E | 0.059 | -0.003 | -4.839% | 0.062 | 0.041 | 2.85亿 | HKD | ||
9 | 50132 | 恒指汇丰七八牛E | 0.061 | 0.000 | 0.000% | 0.081 | 0.059 | 2.65亿 | HKD | ||
10 | 50168 | 恒指法兴七九牛A | 0.061 | 0.000 | 0.000% | 0.080 | 0.059 | 2.62亿 | HKD | ||
11 | 61049 | 恒指汇丰六四熊N | 0.049 | -0.001 | -2.000% | 0.050 | 0.032 | 2.46亿 | HKD | ||
12 | 59696 | 恒指法兴六二熊I | 0.057 | 0.000 | 0.000% | 0.059 | 0.040 | 2.46亿 | HKD | ||
13 | 61732 | 恒指瑞银七三熊N | 0.037 | -0.001 | -2.632% | 0.039 | 0.019 | 2.20亿 | HKD | ||
14 | 50139 | 恒指信证七八牛F | 0.074 | 0.000 | 0.000% | 0.092 | 0.073 | 2.09亿 | HKD | ||
15 | 60963 | 恒指摩通七四熊A | 0.042 | -0.001 | -2.326% | 0.045 | 0.025 | 1.75亿 | HKD | ||
16 | 61363 | 恒指法兴六三熊A | 0.042 | 0.000 | 0.000% | 0.044 | 0.024 | 1.61亿 | HKD | ||
17 | 50138 | 恒指信证五四熊L | 0.071 | 0.000 | 0.000% | 0.073 | 0.057 | 1.32亿 | HKD | ||
18 | 59523 | 恒指中银四乙熊8 | 0.061 | -0.002 | -3.175% | 0.062 | 0.044 | 1.31亿 | HKD | ||
19 | 60747 | 恒指汇丰六四熊Y | 0.037 | 0.000 | 0.000% | 0.038 | 0.019 | 1.20亿 | HKD | ||
20 | 62200 | 恒指国君六四熊S | 0.055 | -0.001 | -1.786% | 0.056 | 0.038 | 1.12亿 | HKD | ||
21 | 60832 | 恒指花旗五四熊Z | 0.048 | -0.001 | -2.041% | 0.050 | 0.031 | 1.03亿 | HKD | ||
22 | 60822 | 恒指中银四乙熊N | 0.042 | -0.001 | -2.326% | 0.044 | 0.025 | 1.02亿 | HKD | ||
23 | 50191 | 恒指花旗七九牛F | 0.062 | 0.000 | 0.000% | 0.081 | 0.061 | 9.89千万 | HKD | ||
24 | 50116 | 恒指中银六九牛O | 0.077 | 0.000 | 0.000% | 0.099 | 0.075 | 9.12千万 | HKD | ||
25 | 64194 | 恒指国君六五熊U | 0.043 | 0.000 | 0.000% | 0.045 | 0.025 | 6.50千万 | HKD | ||
26 | 50134 | 恒指华泰六九牛O | 0.063 | 0.000 | 0.000% | 0.081 | 0.061 | 5.51千万 | HKD | ||
27 | 61653 | 恒指国君六四熊V | 0.045 | -0.001 | -2.174% | 0.047 | 0.027 | 5.26千万 | HKD | ||
28 | 60462 | 恒指华泰六四熊9 | 0.059 | +0.002 | +3.509% | 0.060 | 0.041 | 4.95千万 | HKD | ||
29 | 61471 | 恒指国君六四熊R | 0.036 | 0.000 | 0.000% | 0.038 | 0.017 | 4.79千万 | HKD | ||
30 | 69995 | 恒指摩通七八牛A | 0.083 | 0.000 | 0.000% | 0.100 | 0.081 | 3.23千万 | HKD | ||
31 | 50180 | 恒指国君五甲牛K | 0.070 | 0.000 | 0.000% | 0.086 | 0.070 | 2.87千万 | HKD | ||
32 | 60696 | 恒指法巴七五熊K | 0.042 | +0.001 | +2.439% | 0.044 | 0.022 | 2.57千万 | HKD | ||
33 | 69903 | 恒指摩利八五牛B | 0.086 | +0.003 | +3.614% | 0.102 | 0.083 | 2.56千万 | HKD | ||
34 | 63450 | 恒指国君六四熊Y | 0.029 | -0.001 | -3.333% | 0.032 | 0.012 | 2.56千万 | HKD | ||
35 | 62810 | 恒指国君六四熊G | 0.039 | 0.000 | 0.000% | 0.041 | 0.022 | 2.28千万 | HKD | ||
36 | 50122 | 恒指法巴七八牛S | 0.071 | 0.000 | 0.000% | 0.088 | 0.068 | 2.19千万 | HKD | ||
37 | 50099 | 恒指摩通七九牛A | 0.084 | +0.001 | +1.205% | 0.100 | 0.082 | 1.97千万 | HKD | ||
38 | 59773 | 恒指法巴七四熊L | 0.079 | -0.001 | -1.250% | 0.081 | 0.061 | 1.93千万 | HKD | ||
39 | 69895 | 恒指花旗七九牛A | 0.087 | 0.000 | 0.000% | 0.106 | 0.086 | 1.91千万 | HKD | ||
40 | 54567 | 海油法巴四甲牛G | 0.245 | +0.002 | +0.823% | 0.275 | 0.246 | 1.85千万 | HKD | ||
41 | 59721 | 恒指瑞银六甲熊G | 0.056 | 0.000 | 0.000% | 0.058 | 0.040 | 1.80千万 | HKD | ||
42 | 59917 | 恒指汇丰六乙熊N | 0.055 | 0.000 | 0.000% | 0.056 | 0.037 | 1.78千万 | HKD | ||
43 | 51277 | 京东法巴四甲牛P | 0.470 | +0.010 | +2.174% | 0.490 | 0.465 | 1.77千万 | HKD | ||
44 | 69982 | 恒指法巴七八牛J | 0.089 | +0.002 | +2.299% | 0.108 | 0.088 | 1.67千万 | HKD | ||
45 | 50106 | 恒指花旗七九牛C | 0.057 | -0.001 | -1.724% | 0.067 | 0.057 | 1.58千万 | HKD | ||
46 | 66956 | 美团法巴五甲牛R | 0.530 | -0.030 | -5.357% | 0.590 | 0.530 | 1.56千万 | HKD | ||
47 | 50124 | 恒指法巴七八牛U | 0.065 | 0.000 | 0.000% | 0.084 | 0.064 | 1.55千万 | HKD | ||
48 | 60020 | 恒指国君六五熊3 | 0.056 | 0.000 | 0.000% | 0.058 | 0.040 | 1.54千万 | HKD | ||
49 | 59750 | 恒指摩通六十熊1 | 0.062 | -0.001 | -1.587% | 0.064 | 0.044 | 1.47千万 | HKD | ||
50 | 69863 | 恒指法兴七八牛4 | 0.086 | +0.001 | +1.176% | 0.103 | 0.084 | 1.47千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:38 |
50大成交额牛熊证以港元成交金额作排序 |