50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
165239恒指摩通六甲熊O升0.060+0.021+53.846%0.0620.0352.47亿HKD图表
250330恒指摩通六甲牛Y跌0.018-0.027-60.000%0.0500.0142.25亿HKD图表
350612恒指瑞银六八牛Q不变0.0240.0000.000%0.0510.0232.08亿HKD图表
465036恒指法兴五三熊W升0.072+0.022+44.000%0.0730.0442.06亿HKD图表
550556恒指法兴五九牛E不变0.0140.0000.000%0.0460.0101.97亿HKD图表
650600恒指瑞银六八牛P不变0.0100.0000.000%0.0370.0101.78亿HKD图表
750410恒指国君四十牛N跌0.035-0.023-39.655%0.0610.0331.76亿HKD图表
861541恒指瑞银六九熊I升0.066+0.021+46.667%0.0680.0411.62亿HKD图表
950576恒指摩通六七牛G不变0.0270.0000.000%0.0530.0241.44亿HKD图表
1050526恒指国君六五熊K不变0.0820.0000.000%0.0830.0571.42亿HKD图表
1165513恒指中银四九熊D升0.069+0.024+53.333%0.0680.0421.21亿HKD图表
1261638恒指摩通六二熊E升0.067+0.021+45.652%0.0680.0401.07亿HKD图表
1350301恒指华泰六九牛R跌0.025-0.023-47.917%0.0530.0238.68千万HKD图表
1463470恒指汇丰六三熊L升0.073+0.025+52.083%0.0750.0468.37千万HKD图表
1550278恒指中银四九牛E跌0.030-0.023-43.396%0.0570.0278.26千万HKD图表
1661247恒指华泰六二熊B升0.070+0.022+45.833%0.0710.0447.09千万HKD图表
1750546恒指汇丰六七牛C不变0.0120.0000.000%0.0490.0106.96千万HKD图表
1850448恒指汇丰六八熊G升0.061+0.021+52.500%0.0610.0356.12千万HKD图表
1964809恒指摩通六甲熊Z升0.057+0.023+67.647%0.0590.0315.24千万HKD图表
2050395恒指花旗四七牛R跌0.030-0.023-43.396%0.0580.0285.09千万HKD图表
2150539恒指汇丰六七牛B不变0.0260.0000.000%0.0560.0264.74千万HKD图表
2264781恒指花旗五四熊D升0.043+0.026+152.941%0.0450.0124.20千万HKD图表
2361771恒指摩通六二熊R升0.071+0.021+42.000%0.0720.0463.95千万HKD图表
2450167恒指摩通六十牛Z跌0.032-0.023-41.818%0.0600.0293.21千万HKD图表
2550148恒指法兴六八牛Q跌0.032-0.020-38.462%0.0580.0303.06千万HKD图表
2650333恒指摩通六甲牛X跌0.035-0.024-40.678%0.0630.0333.02千万HKD图表
2750507恒指摩通六七牛B跌0.031-0.024-43.636%0.0570.0302.85千万HKD图表
2850378恒指瑞银六八牛F跌0.019-0.025-56.818%0.0600.0172.76千万HKD图表
2950029恒指法兴五七牛Y跌0.051-0.019-27.143%0.0760.0492.70千万HKD图表
3050578恒指摩通六七牛H不变0.0100.0000.000%0.0400.0102.67千万HKD图表
3164801恒指摩通六八熊X升0.042+0.024+133.333%0.0440.0112.51千万HKD图表
3250315恒指法兴六七牛U跌0.021-0.025-54.348%0.0500.0202.23千万HKD图表
3367841海油法巴四甲牛A跌0.610-0.030-4.687%0.6500.6102.22千万HKD图表
3449586纳指摩通四九牛B升0.061+0.002+3.390%0.0620.0602.18千万HKD图表
3564714恒指法巴六五熊U升0.044+0.026+144.444%0.0460.0102.12千万HKD图表
3664996恒指花旗四五熊G升0.055+0.027+96.429%0.0570.0262.11千万HKD图表
3765233恒指摩通六甲熊E升0.046+0.023+100.000%0.0490.0182.07千万HKD图表
3865446恒指摩通六八熊G升0.052+0.022+73.333%0.0540.0262.01千万HKD图表
3950180恒指瑞银六九牛T跌0.031-0.020-39.216%0.0560.0291.99千万HKD图表
4050251恒指摩通六十牛H跌0.040-0.023-36.508%0.0740.0381.98千万HKD图表
4150064恒指摩通六十牛V跌0.057-0.023-28.750%0.0840.0561.97千万HKD图表
4250146恒指花旗四九牛I跌0.036-0.024-40.000%0.0630.0341.96千万HKD图表
4350316恒指法兴六七牛V跌0.034-0.021-38.182%0.0590.0321.89千万HKD图表
4450311恒指法兴五二熊H升0.039+0.025+178.571%0.0410.0101.86千万HKD图表
4550123恒指汇丰六十牛Q跌0.032-0.022-40.741%0.0580.0301.77千万HKD图表
4661255恒指法巴六五熊N升0.082+0.022+36.667%0.0850.0551.70千万HKD图表
4750428恒指法兴六八牛D跌0.018-0.024-57.143%0.0460.0161.67千万HKD图表
4850120恒指法巴六十牛Y跌0.032-0.021-39.623%0.0600.0301.62千万HKD图表
4965423恒指法巴六甲熊I升0.063+0.023+57.500%0.0640.0351.59千万HKD图表
5050149恒指法兴五九牛N跌0.042-0.021-33.333%0.0670.0391.57千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 28/02/2024 14:45
  50大成交额牛熊证以港元成交金额作排序