50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
151668恒指瑞银四四牛V不变0.0470.0000.000%0.0700.028648.708MHKD图表
251284恒指瑞银一乙熊K升0.051+0.029+131.818%0.0760.030593.766MHKD图表
351674恒指瑞银四六牛L不变0.0720.0000.000%0.0860.053545.136MHKD图表
452396恒指法兴四五牛F不变0.0420.0000.000%0.0620.023531.508MHKD图表
551350恒指海通一甲熊Y升0.066+0.038+135.714%0.0980.040438.916MHKD图表
652247恒指瑞信一乙熊T不变0.0690.0000.000%0.0990.045429.139MHKD图表
752237恒指瑞信四四牛L不变0.0380.0000.000%0.0580.013341.980MHKD图表
851566恒指中银一甲熊G不变0.0630.0000.000%0.0860.039325.332MHKD图表
951047恒指法兴二二熊B升0.060+0.035+140.000%0.0920.039319.280MHKD图表
1052023恒指海通四六牛T不变0.0490.0000.000%0.0660.029255.924MHKD图表
1151555恒指中银三乙牛P不变0.0160.0000.000%0.0510.015223.045MHKD图表
1263981药明海通一乙牛A跌0.183-0.072-28.235%0.2500.15878.015MHKD图表
1351392腾讯海通二二熊I升0.099+0.022+28.571%0.1250.09276.167MHKD图表
1464785恒指汇丰三三牛D跌0.115-0.026-18.440%0.1350.09273.773MHKD图表
1551491恒指汇丰二二熊D不变0.0730.0000.000%0.0860.06268.409MHKD图表
1650133恒指法兴一甲熊I升0.147+0.037+33.636%0.1760.12364.211MHKD图表
1751895恒指汇丰二二熊H不变0.0570.0000.000%0.0850.03555.406MHKD图表
1850381恒指瑞信一乙熊N升0.155+0.037+31.356%0.1840.13153.329MHKD图表
1951553恒指中银三乙牛M不变0.0650.0000.000%0.0710.04951.587MHKD图表
2051981恒指瑞通四二牛R不变0.0630.0000.000%0.0780.04750.580MHKD图表
2150207恒指瑞信一乙熊K升0.145+0.038+35.514%0.1750.12049.837MHKD图表
2251184恒指瑞信一甲熊T升0.050+0.034+212.500%0.0750.02949.716MHKD图表
2351356恒指海通一乙熊M升0.112+0.039+53.425%0.1410.08648.593MHKD图表
2451977恒指瑞通四二牛Y不变0.0410.0000.000%0.0540.02547.899MHKD图表
2552101腾讯海通二三牛M不变0.2600.0000.000%0.2650.23347.876MHKD图表
2650298恒指瑞银一乙熊X升0.130+0.030+30.000%0.1540.11044.008MHKD图表
2750250恒指法巴一甲熊I升0.158+0.037+30.579%0.1860.13342.730MHKD图表
2865898恒指法兴四一牛K跌0.104-0.028-21.212%0.1220.08342.399MHKD图表
2951980恒指瑞通四二牛D不变0.1250.0000.000%0.1350.10942.116MHKD图表
3051965恒指瑞通四二牛Q不变0.1040.0000.000%0.1180.09142.054MHKD图表
3151487恒指汇丰二二熊A不变0.0690.0000.000%0.0870.05541.545MHKD图表
3252273恒指瑞信四二牛J不变0.0620.0000.000%0.0630.04639.234MHKD图表
3351285恒指瑞银一乙熊A升0.063+0.032+103.226%0.0870.04239.082MHKD图表
3454336恒指汇丰三三牛I跌0.072-0.012-14.286%0.0810.06038.564MHKD图表
3550938恒指法巴二一熊L升0.079+0.038+92.683%0.1090.05438.548MHKD图表
3651344恒指海通四八牛L跌0.047-0.029-38.158%0.0660.02738.305MHKD图表
3750828恒指法巴二一熊C升0.113+0.037+48.684%0.1410.08837.876MHKD图表
3850628长汽海通二二牛B升0.280+0.046+19.658%0.2900.22136.868MHKD图表
3951971恒指海通三乙牛C跌0.106-0.026-19.697%0.1240.08533.996MHKD图表
4051281恒指瑞银四四牛M跌0.010-0.050-83.333%0.0600.01032.511MHKD图表
4151489恒指汇丰二二熊C不变0.1330.0000.000%0.1480.11932.302MHKD图表
4251185恒指瑞信一十熊M升0.076+0.039+105.405%0.1060.05132.249MHKD图表
4351924恒指瑞通四二牛A不变0.0820.0000.000%0.0940.06631.571MHKD图表
4451048恒指法兴二三熊A升0.078+0.035+81.395%0.1090.05431.084MHKD图表
4552231恒指瑞信四二牛V不变0.0100.0000.000%0.0420.01030.467MHKD图表
4650935恒指法巴二一熊K升0.069+0.041+146.429%0.1000.04129.713MHKD图表
4751888恒科汇丰二二牛A不变0.1500.0000.000%0.1550.13728.031MHKD图表
4852010恒指瑞通一甲熊Z不变0.0770.0000.000%0.0800.06426.852MHKD图表
4967849恒指国君三十牛B跌0.126-0.030-19.231%0.1400.10425.865MHKD图表
5052012恒指瑞通一甲熊C不变0.1000.0000.000%0.1050.08725.772MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 30/07/2021 16:39
  50大成交额牛熊证以港元成交金额作排序