排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 56018 | 恒指摩通六十牛Z | 0.085 | 0.000 | 0.000% | 0.093 | 0.063 | 2.61亿 | HKD | ||
2 | 56030 | 恒指汇丰六七牛Q | 0.086 | 0.000 | 0.000% | 0.093 | 0.066 | 2.34亿 | HKD | ||
3 | 60503 | 恒指摩通六十熊O | 0.057 | -0.045 | -44.118% | 0.081 | 0.050 | 2.26亿 | HKD | ||
4 | 60363 | 恒指瑞银六九熊Y | 0.024 | -0.044 | -64.706% | 0.055 | 0.012 | 2.24亿 | HKD | ||
5 | 56052 | 恒指瑞银五一牛A | 0.061 | 0.000 | 0.000% | 0.067 | 0.045 | 2.21亿 | HKD | ||
6 | 60383 | 恒指摩通六十熊U | 0.048 | -0.042 | -46.667% | 0.071 | 0.040 | 2.15亿 | HKD | ||
7 | 60449 | 恒指瑞银六九熊Z | 0.043 | -0.045 | -51.136% | 0.068 | 0.038 | 2.12亿 | HKD | ||
8 | 56050 | 恒指瑞银六九牛W | 0.082 | 0.000 | 0.000% | 0.091 | 0.059 | 2.01亿 | HKD | ||
9 | 60384 | 恒指摩通六十熊V | 0.030 | -0.045 | -60.000% | 0.060 | 0.021 | 1.99亿 | HKD | ||
10 | 60506 | 恒指摩通六十熊A | 0.041 | -0.044 | -51.765% | 0.070 | 0.034 | 1.97亿 | HKD | ||
11 | 55984 | 恒指法兴五九牛F | 0.086 | 0.000 | 0.000% | 0.095 | 0.063 | 1.82亿 | HKD | ||
12 | 60814 | 恒指花旗六甲熊B | 0.021 | -0.045 | -68.182% | 0.049 | 0.010 | 1.59亿 | HKD | ||
13 | 56067 | 恒指花旗四九牛B | 0.083 | 0.000 | 0.000% | 0.090 | 0.063 | 1.52亿 | HKD | ||
14 | 52192 | 恒指华泰六甲熊J | 0.025 | -0.044 | -63.768% | 0.058 | 0.017 | 1.50亿 | HKD | ||
15 | 60412 | 恒指法兴六二熊E | 0.024 | -0.046 | -65.714% | 0.056 | 0.015 | 1.44亿 | HKD | ||
16 | 60381 | 恒指花旗六十熊D | 0.043 | -0.045 | -51.136% | 0.070 | 0.035 | 1.33亿 | HKD | ||
17 | 60593 | 恒指法兴六一熊U | 0.010 | -0.040 | -80.000% | 0.043 | 0.010 | 1.22亿 | HKD | ||
18 | 55916 | 恒指中银四乙牛K | 0.095 | 0.000 | 0.000% | 0.099 | 0.078 | 1.22亿 | HKD | ||
19 | 55961 | 恒指国君五九牛J | 0.086 | 0.000 | 0.000% | 0.092 | 0.066 | 1.15亿 | HKD | ||
20 | 60985 | 恒指瑞银六九熊F | 0.010 | -0.038 | -79.167% | 0.038 | 0.010 | 9.65千万 | HKD | ||
21 | 60468 | 恒指汇丰六七熊N | 0.028 | -0.049 | -63.636% | 0.062 | 0.019 | 9.30千万 | HKD | ||
22 | 60990 | 恒指瑞银六九熊G | 0.028 | -0.043 | -60.563% | 0.060 | 0.022 | 9.28千万 | HKD | ||
23 | 55997 | 恒指华泰六七牛C | 0.085 | 0.000 | 0.000% | 0.095 | 0.064 | 9.26千万 | HKD | ||
24 | 60997 | 恒指国君六四熊U | 0.030 | -0.047 | -61.039% | 0.056 | 0.023 | 9.07千万 | HKD | ||
25 | 60475 | 恒指汇丰六四熊R | 0.018 | -0.046 | -71.875% | 0.046 | 0.010 | 7.26千万 | HKD | ||
26 | 60781 | 恒指摩通六十熊P | 0.022 | -0.049 | -69.014% | 0.053 | 0.012 | 7.03千万 | HKD | ||
27 | 60246 | 恒指摩通六十熊T | 0.037 | -0.043 | -53.750% | 0.061 | 0.029 | 6.82千万 | HKD | ||
28 | 52193 | 恒指华泰六甲熊K | 0.052 | -0.037 | -41.573% | 0.072 | 0.047 | 6.17千万 | HKD | ||
29 | 60716 | 恒指中银四七熊J | 0.023 | -0.053 | -69.737% | 0.054 | 0.015 | 6.04千万 | HKD | ||
30 | 63509 | 恒指国君六五熊H | 0.046 | -0.048 | -51.064% | 0.069 | 0.040 | 5.85千万 | HKD | ||
31 | 55862 | 恒指摩通六乙牛M | 0.113 | +0.039 | +52.703% | 0.121 | 0.083 | 5.21千万 | HKD | ||
32 | 60729 | 恒指国君六四熊X | 0.051 | -0.046 | -47.423% | 0.065 | 0.044 | 5.20千万 | HKD | ||
33 | 55676 | 恒指摩通六乙牛J | 0.117 | +0.040 | +51.948% | 0.124 | 0.085 | 5.10千万 | HKD | ||
34 | 56029 | 恒指汇丰六七牛P | 0.097 | 0.000 | 0.000% | 0.101 | 0.077 | 4.61千万 | HKD | ||
35 | 60377 | 恒指国君六四熊V | 0.040 | -0.046 | -53.488% | 0.067 | 0.033 | 4.58千万 | HKD | ||
36 | 60797 | 恒指汇丰六三熊G | 0.010 | -0.044 | -81.481% | 0.040 | 0.010 | 4.08千万 | HKD | ||
37 | 60508 | 恒指摩通六十熊B | 0.025 | -0.045 | -64.286% | 0.055 | 0.017 | 3.49千万 | HKD | ||
38 | 59969 | 恒指中银四七熊H | 0.048 | -0.050 | -51.020% | 0.075 | 0.041 | 3.48千万 | HKD | ||
39 | 60243 | 恒指摩通六十熊R | 0.051 | -0.045 | -46.875% | 0.081 | 0.043 | 3.43千万 | HKD | ||
40 | 55886 | 恒指瑞银六九牛T | 0.108 | +0.035 | +47.945% | 0.115 | 0.084 | 2.91千万 | HKD | ||
41 | 59617 | 恒指汇丰六十熊Q | 0.051 | -0.048 | -48.485% | 0.078 | 0.043 | 2.88千万 | HKD | ||
42 | 54574 | 美团法巴四甲牛O | 0.310 | +0.040 | +14.815% | 0.325 | 0.290 | 2.85千万 | HKD | ||
43 | 60481 | 恒指汇丰六四熊I | 0.038 | -0.046 | -54.762% | 0.068 | 0.031 | 2.39千万 | HKD | ||
44 | 55806 | 恒指法巴六十牛I | 0.113 | +0.036 | +46.753% | 0.120 | 0.088 | 2.31千万 | HKD | ||
45 | 55647 | 恒指瑞银六七牛H | 0.113 | +0.037 | +48.684% | 0.120 | 0.087 | 2.22千万 | HKD | ||
46 | 60277 | 恒指法巴六九熊V | 0.043 | -0.043 | -50.000% | 0.074 | 0.033 | 2.21千万 | HKD | ||
47 | 60621 | 恒指摩通六十熊C | 0.018 | -0.046 | -71.875% | 0.052 | 0.010 | 2.15千万 | HKD | ||
48 | 59719 | 恒指法兴六四熊B | 0.050 | -0.045 | -47.368% | 0.084 | 0.042 | 2.14千万 | HKD | ||
49 | 50292 | 恒指汇丰六甲牛V | 0.079 | +0.020 | +33.898% | 0.082 | 0.064 | 2.10千万 | HKD | ||
50 | 55754 | 恒指花旗四九牛Q | 0.122 | +0.038 | +45.238% | 0.128 | 0.098 | 2.03千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 26/04/2024 16:39 |
50大成交额牛熊证以港元成交金额作排序 |