排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 62412 | 恒指法巴七五熊E | 0.010 | -0.031 | -75.610% | 0.038 | 0.010 | 46.24万 | HKD | ||
2 | 62529 | 恒指法巴七五熊G | 0.010 | -0.030 | -75.000% | 0.030 | 0.017 | 19.26万 | HKD | ||
3 | 62916 | 恒指瑞银七四熊4 | 0.010 | -0.029 | -74.359% | 0.037 | 0.010 | 1.57百万 | HKD | ||
4 | 62307 | 恒指摩通七四熊1 | 0.010 | -0.029 | -74.359% | 0.036 | 0.010 | 2.88百万 | HKD | ||
5 | 62787 | 恒指法兴六一熊C | 0.010 | -0.029 | -74.359% | 0.033 | 0.010 | 40.62万 | HKD | ||
6 | 62696 | 恒指法巴七五熊M | 0.011 | -0.031 | -73.810% | 0.032 | 0.010 | 36.79万 | HKD | ||
7 | 62513 | 恒指瑞银七四熊J | 0.010 | -0.028 | -73.684% | 0.030 | 0.010 | 8.54万 | HKD | ||
8 | 62871 | 恒指国君六四熊B | 0.010 | -0.028 | -73.684% | 0.035 | 0.010 | 19.53万 | HKD | ||
9 | 62382 | 恒指法兴六一熊Q | 0.010 | -0.027 | -72.973% | 0.030 | 0.010 | 46.51万 | HKD | ||
10 | 62138 | 恒指瑞银七三熊R | 0.010 | -0.027 | -72.973% | 0.035 | 0.010 | 76.99万 | HKD | ||
11 | 62437 | 恒指法兴六二熊H | 0.010 | -0.027 | -72.973% | 0.032 | 0.010 | 70.49万 | HKD | ||
12 | 64390 | 恒指法巴七五熊Q | 0.010 | -0.027 | -72.973% | 0.032 | 0.010 | 74.45万 | HKD | ||
13 | 64215 | 恒指法巴七五熊J | 0.010 | -0.027 | -72.973% | 0.028 | 0.010 | 11.36万 | HKD | ||
14 | 63479 | 恒指汇丰七四熊T | 0.010 | -0.027 | -72.973% | 0.031 | 0.010 | 10.22万 | HKD | ||
15 | 66083 | 恒指信证七四熊A | 0.010 | -0.026 | -72.222% | 0.030 | 0.010 | 41.52万 | HKD | ||
16 | 68777 | 恒指中银五三熊D | 0.010 | -0.026 | -72.222% | 0.026 | 0.010 | 1.50千万 | HKD | ||
17 | 64287 | 恒指摩通七四熊9 | 0.010 | -0.026 | -72.222% | 0.032 | 0.010 | 92.48万 | HKD | ||
18 | 64520 | 恒指瑞银七三熊1 | 0.010 | -0.025 | -71.429% | 0.022 | 0.010 | 1.48万 | HKD | ||
19 | 62394 | 恒指花旗五四熊G | 0.010 | -0.025 | -71.429% | 0.029 | 0.010 | 74.69万 | HKD | ||
20 | 62407 | 恒指汇丰七四熊4 | 0.011 | -0.027 | -71.053% | 0.030 | 0.011 | 26.71万 | HKD | ||
21 | 64482 | 恒指法兴七二熊V | 0.010 | -0.024 | -70.588% | 0.029 | 0.010 | 36.16万 | HKD | ||
22 | 64230 | 恒指汇丰七四熊8 | 0.010 | -0.023 | -69.697% | 0.032 | 0.010 | 33.10万 | HKD | ||
23 | 62613 | 恒指汇丰七四熊5 | 0.012 | -0.027 | -69.231% | 0.038 | 0.010 | 1.29百万 | HKD | ||
24 | 62845 | 恒指摩通七四熊K | 0.012 | -0.027 | -69.231% | 0.029 | 0.012 | 6.82万 | HKD | ||
25 | 64813 | 恒指汇丰六四熊Q | 0.010 | -0.022 | -68.750% | 0.022 | 0.010 | 1.34万 | HKD | ||
26 | 64554 | 恒指摩通七四熊N | 0.010 | -0.022 | -68.750% | 0.025 | 0.010 | 21.64万 | HKD | ||
27 | 64718 | 恒指法兴七三熊T | 0.010 | -0.022 | -68.750% | 0.031 | 0.010 | 78.08万 | HKD | ||
28 | 64796 | 恒指法巴七二熊Q | 0.010 | -0.022 | -68.750% | 0.023 | 0.010 | 13.33万 | HKD | ||
29 | 63451 | 恒指国君六四熊N | 0.011 | -0.024 | -68.571% | 0.025 | 0.012 | 4.51万 | HKD | ||
30 | 64628 | 恒指法巴七二熊M | 0.010 | -0.021 | -67.742% | 0.030 | 0.010 | 1.21百万 | HKD | ||
31 | 64202 | 恒指华泰七四熊A | 0.010 | -0.020 | -66.667% | 0.027 | 0.010 | 39.95万 | HKD | ||
32 | 58648 | 美团摩通六四熊E | 0.017 | -0.033 | -66.000% | 0.031 | 0.013 | 2.52万 | HKD | ||
33 | 64324 | 恒指瑞银七三熊A | 0.012 | -0.022 | -64.706% | 0.027 | 0.013 | 4.89万 | HKD | ||
34 | 64867 | 恒指国君六四熊M | 0.010 | -0.018 | -64.286% | 0.020 | 0.010 | 21.08万 | HKD | ||
35 | 64464 | 恒指华泰七四熊B | 0.010 | -0.018 | -64.286% | 0.023 | 0.010 | 26.94万 | HKD | ||
36 | 64485 | 恒指汇丰七四熊A | 0.010 | -0.017 | -62.963% | 0.023 | 0.010 | 14.22万 | HKD | ||
37 | 64834 | 恒指法兴七三熊U | 0.010 | -0.017 | -62.963% | 0.025 | 0.010 | 25.39万 | HKD | ||
38 | 54317 | 小鹏瑞银六甲熊A | 0.015 | -0.024 | -61.538% | 0.026 | 0.015 | 6.21万 | HKD | ||
39 | 64136 | 恒指摩通七五熊P | 0.010 | -0.016 | -61.538% | 0.023 | 0.010 | 78.15万 | HKD | ||
40 | 59121 | 阿里摩通六四熊C | 0.017 | -0.026 | -60.465% | 0.038 | 0.015 | 14.90万 | HKD | ||
41 | 64255 | 恒指法兴七二熊S | 0.012 | -0.018 | -60.000% | 0.020 | 0.012 | 1.92万 | HKD | ||
42 | 64685 | 恒指瑞银七二熊C | 0.012 | -0.018 | -60.000% | 0.028 | 0.012 | 8.36万 | HKD | ||
43 | 68557 | 恒指瑞银七二熊9 | 0.011 | -0.016 | -59.259% | 0.020 | 0.010 | 1.70万 | HKD | ||
44 | 53939 | 美团法兴四乙熊C | 0.020 | -0.029 | -59.184% | 0.020 | 0.019 | 1,160.00 | HKD | ||
45 | 68904 | 恒指摩通七五熊Y | 0.010 | -0.014 | -58.333% | 0.022 | 0.010 | 42.38万 | HKD | ||
46 | 68708 | 恒指汇丰七四熊N | 0.010 | -0.014 | -58.333% | 0.016 | 0.011 | 4.49万 | HKD | ||
47 | 68972 | 恒指国君五四熊3 | 0.010 | -0.014 | -58.333% | 0.016 | 0.010 | 2.22万 | HKD | ||
48 | 68447 | 恒指国君五四熊S | 0.010 | -0.014 | -58.333% | 0.019 | 0.010 | 10.34万 | HKD | ||
49 | 64507 | 恒指国君六五熊5 | 0.014 | -0.019 | -57.576% | 0.029 | 0.011 | 21.05万 | HKD | ||
50 | 68496 | 恒指瑞银七二熊X | 0.012 | -0.015 | -55.556% | 0.023 | 0.012 | 2.08万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 20/09/2024 16:40 |