排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 68962 | 恒指中银六九熊D | 0.010 | -0.038 | -79.167% | 0.055 | 0.010 | 1.12亿 | HKD | ||
2 | 69288 | 恒指法巴五五熊B | 0.010 | -0.036 | -78.261% | 0.051 | 0.010 | 3.85百万 | HKD | ||
3 | 69089 | 恒指汇丰七三熊W | 0.010 | -0.036 | -78.261% | 0.054 | 0.010 | 1.44亿 | HKD | ||
4 | 68782 | 恒指法兴五三熊C | 0.010 | -0.036 | -78.261% | 0.053 | 0.010 | 83.07万 | HKD | ||
5 | 68881 | 恒指摩通七五熊T | 0.010 | -0.036 | -78.261% | 0.053 | 0.010 | 1.29亿 | HKD | ||
6 | 69152 | 恒指瑞银七四熊O | 0.010 | -0.035 | -77.778% | 0.048 | 0.010 | 16.78万 | HKD | ||
7 | 69017 | 恒指法巴五五熊U | 0.010 | -0.031 | -75.610% | 0.046 | 0.010 | 2.07百万 | HKD | ||
8 | 68671 | 恒指国君五四熊4 | 0.010 | -0.031 | -75.610% | 0.046 | 0.010 | 1.01千万 | HKD | ||
9 | 68811 | 恒指华泰五四熊I | 0.010 | -0.031 | -75.610% | 0.047 | 0.010 | 6.42百万 | HKD | ||
10 | 69131 | 恒指摩通七四熊Q | 0.010 | -0.030 | -75.000% | 0.047 | 0.010 | 1.23千万 | HKD | ||
11 | 68813 | 恒指汇丰七三熊Q | 0.010 | -0.030 | -75.000% | 0.048 | 0.010 | 61.56万 | HKD | ||
12 | 68645 | 恒指瑞银七二熊M | 0.012 | -0.036 | -75.000% | 0.055 | 0.010 | 2.09亿 | HKD | ||
13 | 68926 | 恒指瑞银七四熊5 | 0.010 | -0.030 | -75.000% | 0.048 | 0.010 | 2.69百万 | HKD | ||
14 | 68834 | 恒指花旗五五熊M | 0.010 | -0.029 | -74.359% | 0.045 | 0.010 | 2.29百万 | HKD | ||
15 | 69006 | 恒指法兴五三熊L | 0.010 | -0.029 | -74.359% | 0.046 | 0.010 | 2.86百万 | HKD | ||
16 | 68869 | 恒指法巴五五熊R | 0.010 | -0.029 | -74.359% | 0.045 | 0.010 | 6.21百万 | HKD | ||
17 | 68739 | 恒指瑞银七二熊Q | 0.011 | -0.031 | -73.810% | 0.043 | 0.011 | 50.36万 | HKD | ||
18 | 69296 | 恒指信证五四熊G | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 2.29千万 | HKD | ||
19 | 69181 | 恒指法巴五五熊Z | 0.010 | -0.027 | -72.973% | 0.042 | 0.010 | 30.25万 | HKD | ||
20 | 68659 | 恒指摩通七五熊4 | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 3.20百万 | HKD | ||
21 | 69061 | 恒指摩通七四熊O | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 3.10亿 | HKD | ||
22 | 68781 | 恒指法兴五四熊7 | 0.010 | -0.026 | -72.222% | 0.046 | 0.010 | 2.02亿 | HKD | ||
23 | 69048 | 恒指瑞银七二熊3 | 0.010 | -0.026 | -72.222% | 0.044 | 0.010 | 3.03亿 | HKD | ||
24 | 69014 | 恒指信证五三熊I | 0.014 | -0.036 | -72.000% | 0.056 | 0.010 | 2.56亿 | HKD | ||
25 | 68351 | 京东瑞银七三熊C | 0.028 | -0.072 | -72.000% | 0.083 | 0.028 | 25.39万 | HKD | ||
26 | 68814 | 恒指汇丰七三熊R | 0.014 | -0.036 | -72.000% | 0.057 | 0.010 | 1.20百万 | HKD | ||
27 | 68762 | 恒指摩通七三熊5 | 0.010 | -0.025 | -71.429% | 0.042 | 0.010 | 48.14万 | HKD | ||
28 | 69007 | 恒指法兴五四熊9 | 0.014 | -0.034 | -70.833% | 0.054 | 0.010 | 7.22百万 | HKD | ||
29 | 68643 | 恒指瑞银七三熊X | 0.010 | -0.024 | -70.588% | 0.042 | 0.010 | 3.17百万 | HKD | ||
30 | 68973 | 恒指国君五四熊5 | 0.011 | -0.026 | -70.270% | 0.043 | 0.010 | 98.42万 | HKD | ||
31 | 68996 | 恒指汇丰七四熊G | 0.010 | -0.023 | -69.697% | 0.041 | 0.010 | 1.53百万 | HKD | ||
32 | 69223 | 恒指汇丰七四熊9 | 0.010 | -0.022 | -68.750% | 0.042 | 0.010 | 1.73亿 | HKD | ||
33 | 69244 | 港交法兴六二熊A | 0.010 | -0.022 | -68.750% | 0.030 | 0.010 | 13.63万 | HKD | ||
34 | 68839 | 恒指花旗五五熊N | 0.015 | -0.033 | -68.750% | 0.054 | 0.010 | 2.85千万 | HKD | ||
35 | 69049 | 恒指瑞银七二熊I | 0.016 | -0.035 | -68.627% | 0.054 | 0.010 | 1.74百万 | HKD | ||
36 | 69104 | 恒指国君五四熊R | 0.015 | -0.032 | -68.085% | 0.055 | 0.010 | 2.58千万 | HKD | ||
37 | 68982 | 恒指华泰六四熊7 | 0.016 | -0.034 | -68.000% | 0.057 | 0.011 | 7.11千万 | HKD | ||
38 | 69025 | 恒指法巴五五熊W | 0.016 | -0.034 | -68.000% | 0.055 | 0.010 | 1.05千万 | HKD | ||
39 | 68868 | 恒指法巴五五熊Q | 0.010 | -0.021 | -67.742% | 0.037 | 0.010 | 4.37百万 | HKD | ||
40 | 68766 | 恒指摩通七五熊M | 0.017 | -0.035 | -67.308% | 0.058 | 0.010 | 3.45百万 | HKD | ||
41 | 68995 | 恒指汇丰七四熊W | 0.018 | -0.037 | -67.273% | 0.062 | 0.013 | 2.67亿 | HKD | ||
42 | 68882 | 恒指摩通七四熊7 | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | 8.36百万 | HKD | ||
43 | 68849 | 恒指国君五四熊8 | 0.017 | -0.033 | -66.000% | 0.055 | 0.012 | 1.30百万 | HKD | ||
44 | 69005 | 恒指法兴五三熊H | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 2.64百万 | HKD | ||
45 | 69133 | 恒指摩通七四熊R | 0.010 | -0.019 | -65.517% | 0.032 | 0.011 | 22.54万 | HKD | ||
46 | 68622 | 恒指国君五四熊6 | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 2.40百万 | HKD | ||
47 | 69215 | 恒指国君五四熊O | 0.010 | -0.019 | -65.517% | 0.035 | 0.011 | 1.45千万 | HKD | ||
48 | 69071 | 恒指摩通七四熊P | 0.018 | -0.033 | -64.706% | 0.054 | 0.011 | 52.76万 | HKD | ||
49 | 68789 | 恒指法兴五三熊V | 0.020 | -0.036 | -64.286% | 0.061 | 0.015 | 3.30亿 | HKD | ||
50 | 69154 | 恒指信证五二熊H | 0.010 | -0.018 | -64.286% | 0.035 | 0.010 | 1.26千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:39 |