排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 51875 | 恒指摩通六七牛B | 0.045 | -0.018 | -28.571% | 0.057 | 0.038 | 2.51亿 | HKD | ||
2 | 51968 | 恒指法兴六八牛H | 0.041 | -0.022 | -34.921% | 0.056 | 0.035 | 2.40亿 | HKD | ||
3 | 52152 | 恒指瑞银六七牛I | 0.041 | -0.019 | -31.667% | 0.055 | 0.037 | 2.12亿 | HKD | ||
4 | 52318 | 恒指摩通六五熊K | 0.038 | +0.018 | +90.000% | 0.046 | 0.025 | 1.94亿 | HKD | ||
5 | 52573 | 恒指瑞银六甲熊C | 0.048 | 0.000 | 0.000% | 0.054 | 0.039 | 1.71亿 | HKD | ||
6 | 52249 | 恒指法兴六一熊B | 0.042 | +0.016 | +61.538% | 0.051 | 0.031 | 1.52亿 | HKD | ||
7 | 51992 | 恒指摩通六十牛Z | 0.035 | -0.018 | -33.962% | 0.047 | 0.029 | 1.43亿 | HKD | ||
8 | 52552 | 恒指国君六五熊I | 0.053 | 0.000 | 0.000% | 0.061 | 0.041 | 1.33亿 | HKD | ||
9 | 52321 | 恒指摩通六甲熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.041 | 1.18亿 | HKD | ||
10 | 52551 | 恒指国君五九牛Q | 0.050 | 0.000 | 0.000% | 0.063 | 0.045 | 1.18亿 | HKD | ||
11 | 52648 | 恒指摩通六甲熊T | 0.049 | 0.000 | 0.000% | 0.056 | 0.037 | 1.08亿 | HKD | ||
12 | 52521 | 恒指瑞银五九熊Q | 0.045 | +0.012 | +36.364% | 0.049 | 0.038 | 9.63千万 | HKD | ||
13 | 51918 | 恒指华泰六九牛E | 0.042 | -0.019 | -31.148% | 0.056 | 0.036 | 8.98千万 | HKD | ||
14 | 52189 | 恒指华泰六甲熊G | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 8.88千万 | HKD | ||
15 | 51917 | 恒指中银四乙牛H | 0.051 | 0.000 | 0.000% | 0.063 | 0.045 | 8.72千万 | HKD | ||
16 | 52234 | 恒指中银四乙熊C | 0.068 | +0.020 | +41.667% | 0.075 | 0.056 | 7.47千万 | HKD | ||
17 | 52370 | 恒指瑞银六甲熊G | 0.036 | +0.017 | +89.474% | 0.045 | 0.025 | 7.10千万 | HKD | ||
18 | 51480 | 恒指花旗四九牛D | 0.039 | -0.020 | -33.898% | 0.052 | 0.035 | 5.84千万 | HKD | ||
19 | 52534 | 恒指汇丰六八熊M | 0.080 | 0.000 | 0.000% | 0.079 | 0.065 | 5.56千万 | HKD | ||
20 | 52361 | 恒指花旗五四熊U | 0.050 | +0.017 | +51.515% | 0.057 | 0.038 | 5.39千万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额牛熊证以港元成交金额作排序 |