排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 55310 | 恒指法兴四乙熊M | ![]() | 0.010 | -0.044 | -81.481% | 0.029 | 0.010 | 82.58万 | HKD | ![]() |
2 | 55472 | 恒指摩通五一熊S | ![]() | 0.010 | -0.043 | -81.132% | 0.026 | 0.010 | 1.60百万 | HKD | ![]() |
3 | 55560 | 恒指法巴六二熊G | ![]() | 0.010 | -0.043 | -81.132% | 0.025 | 0.010 | 1.13百万 | HKD | ![]() |
4 | 55222 | 恒指瑞信五四熊J | ![]() | 0.010 | -0.042 | -80.769% | 0.028 | 0.010 | 49.66万 | HKD | ![]() |
5 | 55408 | 恒指法兴四四熊E | ![]() | 0.010 | -0.039 | -79.592% | 0.023 | 0.010 | 41.55万 | HKD | ![]() |
6 | 55255 | 恒指摩通四乙熊H | ![]() | 0.010 | -0.037 | -78.723% | 0.017 | 0.010 | 8.66万 | HKD | ![]() |
7 | 55359 | 恒指法巴五三熊V | ![]() | 0.010 | -0.035 | -77.778% | 0.013 | 0.010 | 4.68万 | HKD | ![]() |
8 | 55736 | 恒指瑞信五四熊D | ![]() | 0.010 | -0.033 | -76.744% | 0.010 | 0.010 | 8,500.00 | HKD | ![]() |
9 | 55597 | 恒指法兴四乙熊S | ![]() | 0.010 | -0.033 | -76.744% | 0.013 | 0.010 | 11.94万 | HKD | ![]() |
10 | 55921 | 恒指瑞银四四熊M | ![]() | 0.010 | -0.033 | -76.744% | 0.010 | 0.010 | 1.53万 | HKD | ![]() |
11 | 55447 | 恒指法巴五三熊A | ![]() | 0.012 | -0.039 | -76.471% | 0.018 | 0.012 | 8,990.00 | HKD | ![]() |
12 | 55468 | 恒指摩通五二熊R | ![]() | 0.010 | -0.032 | -76.190% | 0.012 | 0.010 | 13.94万 | HKD | ![]() |
13 | 58276 | 恒指摩通四甲熊E | ![]() | 0.011 | -0.035 | -76.087% | 0.018 | 0.011 | 2.87万 | HKD | ![]() |
14 | 55242 | 恒指瑞银五一熊C | ![]() | 0.010 | -0.031 | -75.610% | 0.010 | 0.010 | 4,700.00 | HKD | ![]() |
15 | 55501 | 恒指法巴六二熊C | ![]() | 0.012 | -0.037 | -75.510% | 0.018 | 0.012 | 21.24万 | HKD | ![]() |
16 | 55254 | 恒指瑞银五一熊E | ![]() | 0.013 | -0.039 | -75.000% | 0.025 | 0.012 | 18.24万 | HKD | ![]() |
17 | 55629 | 恒指瑞银五一熊P | ![]() | 0.010 | -0.030 | -75.000% | 0.017 | 0.010 | 6.38万 | HKD | ![]() |
18 | 55738 | 恒指国君五三熊U | ![]() | 0.012 | -0.032 | -72.727% | 0.020 | 0.011 | 1.32万 | HKD | ![]() |
19 | 55496 | 恒指汇丰五二熊M | ![]() | 0.013 | -0.034 | -72.340% | 0.021 | 0.013 | 9,940.00 | HKD | ![]() |
20 | 55320 | 恒指汇丰五二熊L | ![]() | 0.012 | -0.031 | -72.093% | 0.016 | 0.010 | 8,420.00 | HKD | ![]() |
备注: | 实时报价更新时间为 31/03/2023 16:55 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |