排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 50471 | 恒指法兴二甲熊J | ![]() | 0.010 | -0.088 | -89.796% | 0.064 | 0.010 | 14.908M | HKD | ![]() |
2 | 52859 | 恒指汇丰二十熊B | ![]() | 0.010 | -0.070 | -87.500% | 0.049 | 0.010 | 16.322M | HKD | ![]() |
3 | 50841 | 恒指法兴二乙熊G | ![]() | 0.010 | -0.069 | -87.342% | 0.050 | 0.010 | 8.830M | HKD | ![]() |
4 | 50980 | 恒指摩通三二熊S | ![]() | 0.010 | -0.067 | -87.013% | 0.049 | 0.010 | 8.797M | HKD | ![]() |
5 | 51645 | 恒指瑞信二十熊O | ![]() | 0.010 | -0.066 | -86.842% | 0.047 | 0.010 | 9.860M | HKD | ![]() |
6 | 50922 | 恒指瑞银二乙熊H | ![]() | 0.010 | -0.065 | -86.667% | 0.044 | 0.010 | 14.680M | HKD | ![]() |
7 | 53434 | 恒指汇丰二九熊Q | ![]() | 0.010 | -0.061 | -85.915% | 0.040 | 0.010 | 4.870M | HKD | ![]() |
8 | 53532 | 恒指瑞银二乙熊W | ![]() | 0.010 | -0.054 | -84.375% | 0.032 | 0.010 | 10.120M | HKD | ![]() |
9 | 53394 | 恒指中银三二熊E | ![]() | 0.015 | -0.075 | -83.333% | 0.055 | 0.015 | 3.233M | HKD | ![]() |
10 | 51193 | 恒指法巴二甲熊U | ![]() | 0.016 | -0.078 | -82.979% | 0.060 | 0.016 | 33.215M | HKD | ![]() |
11 | 51003 | 恒指汇丰二九熊O | ![]() | 0.010 | -0.042 | -80.769% | 0.035 | 0.010 | 2.762M | HKD | ![]() |
12 | 50574 | 恒指中银三一熊S | ![]() | 0.022 | -0.084 | -79.245% | 0.067 | 0.016 | 62.594M | HKD | ![]() |
13 | 69644 | 恒指汇丰二九熊D | ![]() | 0.023 | -0.085 | -78.704% | 0.073 | 0.014 | 16.228M | HKD | ![]() |
14 | 50515 | 恒指瑞银二甲熊Y | ![]() | 0.018 | -0.063 | -77.778% | 0.052 | 0.010 | 11.350M | HKD | ![]() |
15 | 50274 | 恒指摩通二八熊U | ![]() | 0.023 | -0.080 | -77.670% | 0.071 | 0.012 | 54.383M | HKD | ![]() |
16 | 50356 | 恒指瑞信二九熊E | ![]() | 0.019 | -0.064 | -77.108% | 0.054 | 0.010 | 9.738M | HKD | ![]() |
17 | 50044 | 恒指法兴二九熊O | ![]() | 0.024 | -0.077 | -76.238% | 0.066 | 0.010 | 33.814M | HKD | ![]() |
18 | 50225 | 恒指瑞银二甲熊W | ![]() | 0.021 | -0.064 | -75.294% | 0.056 | 0.010 | 15.510M | HKD | ![]() |
19 | 50371 | 友邦中银二乙熊L | ![]() | 0.014 | -0.042 | -75.000% | 0.031 | 0.014 | 14,616 | HKD | ![]() |
20 | 69889 | 恒指瑞信二九熊B | ![]() | 0.022 | -0.064 | -74.419% | 0.057 | 0.012 | 5.735M | HKD | ![]() |
备注: | 实时报价更新时间为 20/05/2022 16:56 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |