排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 51968 | 恒指法兴六八牛H | 0.041 | -0.022 | -34.921% | 0.056 | 0.035 | 58.83亿 | HKD | ||
2 | 51875 | 恒指摩通六七牛B | 0.044 | -0.019 | -30.159% | 0.057 | 0.038 | 56.45亿 | HKD | ||
3 | 52152 | 恒指瑞银六七牛I | 0.042 | -0.018 | -30.000% | 0.055 | 0.037 | 50.93亿 | HKD | ||
4 | 52318 | 恒指摩通六五熊K | 0.040 | +0.020 | +100.000% | 0.046 | 0.025 | 43.28亿 | HKD | ||
5 | 51992 | 恒指摩通六十牛Z | 0.034 | -0.019 | -35.849% | 0.047 | 0.029 | 32.27亿 | HKD | ||
6 | 52249 | 恒指法兴六一熊B | 0.045 | +0.019 | +73.077% | 0.051 | 0.031 | 30.63亿 | HKD | ||
7 | 52321 | 恒指摩通六甲熊G | 0.054 | +0.020 | +58.824% | 0.060 | 0.041 | 25.48亿 | HKD | ||
8 | 52551 | 恒指国君五九牛Q | 0.049 | 0.000 | 0.000% | 0.063 | 0.045 | 24.26亿 | HKD | ||
9 | 52648 | 恒指摩通六甲熊T | 0.051 | 0.000 | 0.000% | 0.056 | 0.037 | 23.52亿 | HKD | ||
10 | 52552 | 恒指国君六五熊I | 0.054 | 0.000 | 0.000% | 0.061 | 0.041 | 23.00亿 | HKD | ||
11 | 52189 | 恒指华泰六甲熊G | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 21.43亿 | HKD | ||
12 | 52521 | 恒指瑞银五九熊Q | 0.046 | +0.013 | +39.394% | 0.049 | 0.038 | 21.00亿 | HKD | ||
13 | 51918 | 恒指华泰六九牛E | 0.041 | -0.020 | -32.787% | 0.056 | 0.036 | 19.81亿 | HKD | ||
14 | 51917 | 恒指中银四乙牛H | 0.060 | 0.000 | 0.000% | 0.063 | 0.045 | 17.67亿 | HKD | ||
15 | 51930 | 恒指汇丰六七牛V | 0.033 | -0.020 | -37.736% | 0.046 | 0.027 | 15.38亿 | HKD | ||
16 | 52370 | 恒指瑞银六甲熊G | 0.039 | +0.020 | +105.263% | 0.045 | 0.025 | 15.37亿 | HKD | ||
17 | 52237 | 恒指国君五九牛O | 0.033 | -0.020 | -37.736% | 0.049 | 0.028 | 12.24亿 | HKD | ||
18 | 52234 | 恒指中银四乙熊C | 0.069 | +0.021 | +43.750% | 0.075 | 0.056 | 10.19亿 | HKD | ||
19 | 51480 | 恒指花旗四九牛D | 0.039 | -0.020 | -33.898% | 0.052 | 0.035 | 9.70亿 | HKD | ||
20 | 51494 | 恒指摩通六十牛H | 0.048 | -0.021 | -30.435% | 0.061 | 0.044 | 7.95亿 | HKD |
备注: | 实时报价更新时间为 19/03/2024 12:44 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |