排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23628 | 恒指瑞银四十沽C | ![]() | 0.047 | +0.001 | +2.174% | 0.051 | 0.041 | 69.73亿 | HKD | ![]() |
2 | 23471 | 恒指摩通四十沽B | ![]() | 0.053 | +0.001 | +1.923% | 0.056 | 0.046 | 66.71亿 | HKD | ![]() |
3 | 25750 | 恒指瑞银五二购A | ![]() | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | 57.18亿 | HKD | ![]() |
4 | 23605 | 恒指瑞银四甲沽A | ![]() | 0.044 | -0.001 | -2.222% | 0.048 | 0.040 | 54.14亿 | HKD | ![]() |
5 | 24022 | 恒指瑞银四九购B | ![]() | 0.052 | -0.001 | -1.887% | 0.065 | 0.047 | 46.89亿 | HKD | ![]() |
6 | 23828 | 恒指瑞银四乙沽B | ![]() | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | 44.54亿 | HKD | ![]() |
7 | 24415 | 恒指摩通四乙沽B | ![]() | 0.061 | -0.002 | -3.175% | 0.064 | 0.055 | 43.04亿 | HKD | ![]() |
8 | 22631 | 恒指摩通四乙购A | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | 42.33亿 | HKD | ![]() |
9 | 24381 | 恒指摩通四甲购B | ![]() | 0.084 | -0.002 | -2.326% | 0.097 | 0.079 | 35.19亿 | HKD | ![]() |
10 | 22824 | 恒指瑞银四乙购A | ![]() | 0.072 | 0.000 | 0.000% | 0.081 | 0.066 | 25.58亿 | HKD | ![]() |
11 | 24990 | 恒指摩通四乙购E | ![]() | 0.034 | -0.001 | -2.857% | 0.038 | 0.031 | 24.31亿 | HKD | ![]() |
12 | 25574 | 恒指法兴四甲购G | ![]() | 0.028 | 0.000 | 0.000% | 0.031 | 0.026 | 22.64亿 | HKD | ![]() |
13 | 24417 | 恒指摩通四九沽E | ![]() | 0.073 | +0.001 | +1.389% | 0.079 | 0.062 | 16.38亿 | HKD | ![]() |
14 | 24899 | 腾讯瑞银五三沽A | ![]() | 0.068 | -0.004 | -5.556% | 0.071 | 0.066 | 15.66亿 | HKD | ![]() |
15 | 25977 | 恒指国君四乙购A | ![]() | 0.074 | +0.001 | +1.370% | 0.082 | 0.068 | 13.88亿 | HKD | ![]() |
16 | 24301 | 恒指汇丰四九沽B | ![]() | 0.071 | 0.000 | 0.000% | 0.074 | 0.059 | 13.30亿 | HKD | ![]() |
17 | 25047 | 腾讯瑞银四甲沽B | ![]() | 0.058 | -0.005 | -7.937% | 0.062 | 0.052 | 13.19亿 | HKD | ![]() |
18 | 24935 | 腾讯摩通四甲沽B | ![]() | 0.062 | -0.008 | -11.429% | 0.068 | 0.058 | 13.00亿 | HKD | ![]() |
19 | 24974 | 腾讯摩通四乙购D | ![]() | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | 11.58亿 | HKD | ![]() |
20 | 23987 | 恒指摩通四九购B | ![]() | 0.052 | -0.002 | -3.704% | 0.065 | 0.047 | 10.48亿 | HKD | ![]() |
备注: | 实时报价更新时间为 26/07/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |