权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22455 腾讯摩利四八沽A (认沽证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.260
0.000
0.000%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.229
+0.009
+4.091%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.229
+0.006
+2.691%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.226
+0.009
+4.147%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.231
+0.009
+4.054%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.280
+0.005
+1.818%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.225
+0.009
+4.167%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.212
+0.009
+4.433%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.213
+0.009
+4.412%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.285
+0.005
+1.786%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.237
+0.009
+3.947%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.219
+0.008
+3.791%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.231
+0.009
+4.054%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.223
+0.007
+3.241%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.214
+0.008
+3.883%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.207
+0.013
+6.701%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.225
+0.009
+4.167%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.217
+0.011
+5.340%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.225
+0.009
+4.167%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.243
+0.008
+3.404%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.208
+0.009
+4.523%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.209
+0.009
+4.500%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
1.050
+0.040
+3.960%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.212
+0.009
+4.433%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.188
+0.010
+5.618%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.220
+0.009
+4.265%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.200
+0.010
+5.263%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.204
+0.009
+4.615%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.243
+0.009
+3.846%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.196
+0.008
+4.255%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.240
+0.008
+3.448%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.245
+0.009
+3.814%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.193
+0.009
+4.891%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.189
+0.009
+5.000%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.187
+0.009
+5.056%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.171
+0.009
+5.556%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.177
+0.009
+5.357%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.192
+0.009
+4.918%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.178
+0.009
+5.325%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.194
+0.009
+4.865%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.186
+0.010
+5.682%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.870
+0.030
+3.571%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.183
+0.009
+5.172%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.180
+0.010
+5.882%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.228
+0.010
+4.587%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
0.980
+0.040
+4.255%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.212
+0.009
+4.433%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.201
+0.009
+4.688%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.183
+0.008
+4.571%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.179
+0.010
+5.917%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.209
+0.009
+4.500%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.196
+0.010
+5.376%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.300
+0.005
+1.695%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.194
+0.009
+4.865%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.270
+0.005
+1.887%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.180
+0.009
+5.263%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.170
+0.010
+6.250%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.159
+0.008
+5.298%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.158
+0.009
+6.040%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.214
+0.010
+4.902%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.170
+0.009
+5.590%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.165
+0.010
+6.452%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.155
+0.013
+9.155%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.156
+0.009
+6.122%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.170
+0.010
+6.250%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.133
+0.011
+9.016%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.130
+0.009
+7.438%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.147
+0.009
+6.522%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.205
+0.009
+4.592%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.141
+0.009
+6.818%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.630
+0.030
+5.000%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.129
+0.010
+8.403%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.161
+0.010
+6.623%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.170
+0.010
+6.250%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.149
+0.009
+6.429%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.122
+0.010
+8.929%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.148
+0.011
+8.029%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.147
+0.010
+7.299%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.106
+0.012
+12.766%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.118
+0.009
+8.257%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.106
+0.009
+9.278%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.109
+0.009
+9.000%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.133
+0.011
+9.016%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.106
+0.011
+11.579%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.095
+0.010
+11.765%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.118
+0.010
+9.259%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.127
+0.011
+9.483%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.081
+0.012
+17.391%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.117
+0.009
+8.333%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.094
+0.009
+10.588%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.083
+0.011
+15.278%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.092
+0.011
+13.580%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.123
+0.009
+7.895%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.114
+0.012
+11.765%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.141
+0.011
+8.462%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.101
+0.009
+9.783%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.126
+0.009
+7.692%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.455
+0.055
+13.750%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.096
+0.011
+12.941%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.108
+0.010
+10.204%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.160
+0.009
+5.960%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.076
+0.012
+18.750%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.111
+0.009
+8.824%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.103
+0.010
+10.753%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.142
+0.011
+8.397%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.091
+0.011
+13.750%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.087
+0.011
+14.474%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.140
+0.009
+6.870%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.060
+0.014
+30.435%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.064
+0.012
+23.077%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.089
+0.012
+15.584%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.060
+0.011
+22.449%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.089
+0.011
+14.103%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.315
0.000
0.000%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.265
+0.005
+1.923%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.048
+0.013
+37.143%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.069
+0.013
+23.214%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.047
+0.013
+38.235%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.065
+0.011
+20.370%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.124
+0.012
+10.714%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.102
+0.011
+12.088%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.053
+0.012
+29.268%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.079
+0.012
+17.910%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.075
+0.012
+19.048%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.057
+0.012
+26.667%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.247
+0.008
+3.347%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.255
+0.007
+2.823%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.055
+0.013
+30.952%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.067
+0.011
+19.643%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.071
+0.012
+20.339%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.119
+0.009
+8.182%
325.000
328.000
30/04/2025
58262
腾讯汇丰五六牛A
0.405
+0.005
+1.250%
177.200
180.000
27/06/2025
58701
腾讯花旗五一牛B
0.066
+0.010
+17.857%
347.000
350.000
02/01/2025
59609
腾讯汇丰五二牛B
0.079
+0.010
+14.493%
342.200
345.000
14/02/2025
60033
腾讯法巴五甲牛T
0.036
+0.014
+63.636%
362.200
365.000
27/11/2025
60252
腾讯瑞银四甲牛Z
0.040
+0.014
+53.846%
359.200
362.000
18/11/2024
60331
腾讯摩通四乙牛M
0.064
+0.011
+20.755%
349.000
352.000
20/12/2024
60356
腾讯法兴五一牛C
0.035
+0.015
+75.000%
361.200
364.000
27/01/2025
60452
腾讯汇丰四甲牛O
0.046
+0.015
+48.387%
357.200
360.000
04/11/2024
60483
腾讯摩通五一牛P
0.040
+0.014
+53.846%
360.000
363.000
10/01/2025
60567
腾讯汇丰四甲牛P
0.054
+0.010
+22.727%
352.200
355.000
04/11/2024
60613
腾讯摩通五一牛S
0.046
+0.011
+31.429%
357.000
360.000
10/01/2025
60712
腾讯摩利五一牛A
0.034
+0.012
+54.545%
362.200
365.000
27/01/2025
60937
腾讯法巴五甲牛W
0.000
0.000%
357.200
360.000
27/11/2025
61126
腾讯摩通五一牛U
0.000
0.000%
371.000
374.000
10/01/2025
61156
腾讯瑞银四甲牛5
0.013
0.000
0.000%
370.200
373.000
29/11/2024
61496
腾讯瑞银四九牛A
0.255
+0.009
+3.659%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.285
+0.005
+1.786%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.248
+0.008
+3.333%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.260
+0.005
+1.961%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.360
+0.005
+1.408%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.320
+0.005
+1.587%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.270
0.000
0.000%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.220
+0.040
+3.390%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.265
+0.005
+1.923%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.280
+0.005
+1.818%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.290
0.000
0.000%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.340
+0.005
+1.493%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.260
+0.005
+1.961%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.360
+0.005
+1.408%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.275
+0.005
+1.852%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.345
+0.005
+1.471%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.365
+0.005
+1.389%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.265
+0.005
+1.923%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.280
+0.005
+1.818%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.300
+0.005
+1.695%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.315
+0.005
+1.613%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.350
+0.005
+1.449%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.370
+0.005
+1.370%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.246
+0.008
+3.361%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.335
+0.005
+1.515%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.390
+0.005
+1.299%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.405
0.000
0.000%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.320
+0.005
+1.587%
225.000
228.000
28/11/2024
64861
腾讯法兴四甲牛E
0.260
+0.005
+1.961%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.243
+0.009
+3.846%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.305
+0.005
+1.667%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.245
+0.009
+3.814%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.250
+0.004
+1.626%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.270
+0.005
+1.887%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.270
+0.005
+1.887%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.255
+0.007
+2.823%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.249
+0.004
+1.633%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.265
+0.005
+1.923%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.260
+0.005
+1.961%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.270
+0.005
+1.887%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.430
+0.005
+1.176%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.260
+0.005
+1.961%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.285
+0.005
+1.786%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.310
+0.005
+1.639%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.280
+0.005
+1.818%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.275
+0.005
+1.852%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.310
0.000
0.000%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.243
+0.009
+3.846%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.325
+0.005
+1.562%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.300
+0.005
+1.695%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.270
+0.005
+1.887%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.285
+0.005
+1.786%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.295
+0.005
+1.724%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.350
+0.005
+1.449%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.285
+0.005
+1.786%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.275
+0.005
+1.852%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.295
+0.010
+3.509%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.315
+0.005
+1.613%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.242
+0.008
+3.419%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.285
+0.005
+1.786%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.240
+0.009
+3.896%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.265
+0.005
+1.923%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.285
+0.005
+1.786%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.233
+0.008
+3.556%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.265
+0.005
+1.923%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.250
+0.007
+2.881%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.233
+0.009
+4.018%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.243
+0.010
+4.292%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.234
+0.008
+3.540%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.235
+0.010
+4.444%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.239
+0.008
+3.463%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.236
+0.008
+3.509%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56118
腾讯法兴六乙熊C
0.055
-0.007
-11.290%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.069
-0.008
-10.390%
422.800
420.000
30/12/2026
56254
腾讯瑞银六乙熊D
0.070
-0.007
-9.091%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.054
-0.008
-12.903%
412.800
410.000
19/01/2027
56839
腾讯摩利六乙熊C
0.071
-0.007
-8.974%
422.800
420.000
31/12/2026
56892
腾讯汇丰六甲熊C
0.054
-0.008
-12.903%
412.800
410.000
27/11/2026
56930
腾讯法兴六乙熊E
0.084
-0.008
-8.696%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.052
-0.009
-14.754%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.085
-0.006
-6.593%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.076
-0.006
-7.317%
422.800
420.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.070
-0.008
-10.256%
422.800
420.000
27/11/2026
57331
腾讯摩通六四熊E
0.059
-0.008
-11.940%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.091
-0.008
-8.081%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.099
-0.007
-6.604%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.063
-0.007
-10.000%
417.800
415.000
28/12/2026
57482
腾讯汇丰六甲熊G
0.086
-0.008
-8.511%
432.800
430.000
27/11/2026
57910
腾讯法巴五甲熊G
0.061
-0.007
-10.294%
412.800
410.000
27/11/2025
58010
腾讯瑞银六乙熊H
0.114
-0.007
-5.785%
452.800
450.000
31/12/2026
58221
腾讯摩利六甲熊C
0.118
-0.007
-5.600%
452.800
450.000
30/11/2026
58230
腾讯摩利六甲熊D
0.055
-0.009
-14.063%
412.800
410.000
27/11/2026
58251
腾讯瑞银六乙熊I
0.134
-0.007
-4.965%
462.800
460.000
21/12/2026
58292
腾讯瑞银六乙熊J
0.047
-0.008
-14.545%
407.800
405.000
15/12/2026
58477
腾讯法兴六乙熊F
0.101
-0.007
-6.481%
442.800
440.000
29/12/2026
58480
腾讯法兴六乙熊G
0.116
-0.005
-4.132%
452.800
450.000
30/12/2026
58481
腾讯法兴六乙熊H
0.133
-0.006
-4.317%
462.800
460.000
28/12/2026
58483
腾讯法兴六乙熊I
0.149
-0.005
-3.247%
472.800
470.000
29/12/2026
58531
腾讯汇丰四甲熊F
0.136
-0.009
-6.207%
447.800
445.000
04/11/2024
58533
腾讯汇丰四甲熊G
0.165
-0.009
-5.172%
462.800
460.000
04/11/2024
58558
腾讯法巴五甲熊H
0.000
0.000%
422.800
420.000
27/11/2025
58559
腾讯法巴五甲熊I
0.000
0.000%
432.800
430.000
27/11/2025
58562
腾讯法巴五甲熊J
0.000
0.000%
442.800
440.000
27/11/2025
58598
腾讯摩通六五熊A
0.137
-0.007
-4.861%
462.800
460.000
08/05/2026
58599
腾讯摩通六四熊G
0.122
-0.007
-5.426%
452.800
450.000
10/04/2026
58600
腾讯摩通六四熊H
0.106
-0.007
-6.195%
442.800
440.000
10/04/2026
58631
腾讯摩通六四熊I
0.066
-0.007
-9.589%
417.800
415.000
10/04/2026
58634
腾讯摩通四甲熊U
0.051
-0.009
-15.000%
402.800
400.000
08/11/2024
58692
腾讯瑞银六乙熊K
0.166
-0.007
-4.046%
482.800
480.000
16/12/2026
58699
腾讯花旗六乙熊A
0.073
-0.010
-12.048%
425.000
422.000
02/12/2026
58702
腾讯花旗六乙熊B
0.106
-0.007
-6.195%
446.000
443.000
02/12/2026
58879
腾讯瑞银六乙熊L
0.150
-0.006
-3.846%
472.800
470.000
17/12/2026
58987
腾讯瑞银六乙熊M
0.079
-0.006
-7.059%
427.800
425.000
11/12/2026
59126
腾讯摩通六三熊Q
0.082
-0.007
-7.865%
427.800
425.000
13/03/2026
59222
腾讯法兴六乙熊J
0.041
-0.007
-14.583%
402.800
400.000
28/12/2026
59229
腾讯汇丰五甲熊B
0.044
-0.008
-15.385%
402.800
400.000
04/11/2025
59243
腾讯瑞银六乙熊N
0.033
-0.008
-19.512%
397.800
395.000
23/12/2026
59334
腾讯瑞银六乙熊O
0.040
-0.008
-16.667%
402.800
400.000
10/12/2026
59391
腾讯摩利六乙熊D
0.198
-0.040
-16.807%
401.800
399.000
30/12/2026
59831
腾讯法巴五甲熊L
0.047
-0.006
-11.321%
402.800
400.000
27/11/2025
60505
腾讯摩通六五熊B
0.037
-0.008
-17.778%
398.000
395.000
08/05/2026
60783
腾讯瑞银六乙熊U
0.020
-0.008
-28.571%
387.800
385.000
08/12/2026
60998
腾讯瑞银六乙熊V
0.028
-0.007
-20.000%
392.800
390.000
30/12/2026
61086
腾讯汇丰六乙熊A
0.031
0.000
0.000%
392.800
390.000
30/12/2026
61112
腾讯法兴六乙熊M
0.028
0.000
0.000%
392.800
390.000
30/12/2026
61141
腾讯摩通四乙熊G
0.024
0.000
0.000%
388.000
385.000
13/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
13/06/2024 14:10
实时报价更新时间为
13/06/2024 14:25
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。