排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 59649 | 恒指瑞銀五甲熊1 | 0.052 | 0.000 | 0.000% | 0.059 | 0.037 | 2.60億 | HKD | | | |
2 | 59534 | 恒指法興六四熊W | 0.060 | 0.000 | 0.000% | 0.067 | 0.048 | 2.58億 | HKD | | | |
3 | 57179 | 恒指摩通六七牛V | 0.038 | -0.026 | -40.625% | 0.052 | 0.033 | 2.30億 | HKD | | | |
4 | 59539 | 恒指法興五七牛1 | 0.025 | 0.000 | 0.000% | 0.043 | 0.020 | 2.11億 | HKD | | | |
5 | 57756 | 恒指瑞銀六乙牛W | 0.026 | -0.029 | -52.727% | 0.044 | 0.020 | 2.09億 | HKD | | | |
6 | 56964 | 恒指摩通六乙牛H | 0.047 | -0.026 | -35.616% | 0.061 | 0.041 | 1.80億 | HKD | | | |
7 | 57249 | 恒指瑞銀五九牛A | 0.036 | -0.026 | -41.935% | 0.049 | 0.031 | 1.72億 | HKD | | | |
8 | 59582 | 恒指摩通六十牛7 | 0.031 | 0.000 | 0.000% | 0.045 | 0.026 | 1.58億 | HKD | | | |
9 | 59558 | 恒指國君五九牛Q | 0.040 | 0.000 | 0.000% | 0.058 | 0.033 | 1.46億 | HKD | | | |
10 | 59569 | 恒指摩通七三熊E | 0.051 | 0.000 | 0.000% | 0.058 | 0.038 | 1.41億 | HKD | | | |
11 | 57692 | 恒指花旗四十牛V | 0.027 | -0.027 | -50.000% | 0.042 | 0.021 | 1.24億 | HKD | | | |
12 | 59651 | 恒指瑞銀五九熊5 | 0.033 | 0.000 | 0.000% | 0.036 | 0.026 | 1.12億 | HKD | | | |
13 | 59571 | 恒指摩通七三熊F | 0.037 | 0.000 | 0.000% | 0.044 | 0.023 | 1.10億 | HKD | | | |
14 | 59583 | 恒指摩通七三熊H | 0.065 | 0.000 | 0.000% | 0.071 | 0.051 | 1.08億 | HKD | | | |
15 | 59591 | 恒指匯豐六八牛8 | 0.025 | 0.000 | 0.000% | 0.049 | 0.019 | 1.05億 | HKD | | | |
16 | 59393 | 恒指華泰六四熊L | 0.067 | +0.029 | +76.316% | 0.074 | 0.053 | 9.87千萬 | HKD | | | |
17 | 59560 | 恒指國君六五熊R | 0.078 | 0.000 | 0.000% | 0.084 | 0.066 | 8.96千萬 | HKD | | | |
18 | 59556 | 恒指國君五九牛9 | 0.022 | 0.000 | 0.000% | 0.040 | 0.015 | 8.94千萬 | HKD | | | |
19 | 57597 | 恒指華泰六七牛U | 0.032 | -0.028 | -46.667% | 0.047 | 0.027 | 8.29千萬 | HKD | | | |
20 | 59505 | 恒指花旗六二熊X | 0.069 | +0.028 | +68.293% | 0.075 | 0.054 | 7.88千萬 | HKD | | | |
21 | 59562 | 恒指國君六五熊F | 0.048 | 0.000 | 0.000% | 0.055 | 0.036 | 7.01千萬 | HKD | | | |
22 | 59598 | 恒指匯豐六五熊N | 0.048 | 0.000 | 0.000% | 0.054 | 0.035 | 6.96千萬 | HKD | | | |
23 | 59559 | 恒指國君五九牛1 | 0.049 | 0.000 | 0.000% | 0.067 | 0.043 | 6.22千萬 | HKD | | | |
24 | 57070 | 恒指匯豐六八牛C | 0.035 | -0.028 | -44.444% | 0.053 | 0.030 | 4.96千萬 | HKD | | | |
25 | 59310 | 恒指法興六四熊S | 0.093 | +0.027 | +40.909% | 0.100 | 0.082 | 4.84千萬 | HKD | | | |
26 | 59407 | 恒指法興六三熊J | 0.065 | +0.029 | +80.556% | 0.072 | 0.049 | 4.44千萬 | HKD | | | |
27 | 59217 | 恒指法興六三熊8 | 0.090 | +0.029 | +47.541% | 0.096 | 0.076 | 4.41千萬 | HKD | | | |
28 | 59409 | 恒指法興六四熊E | 0.075 | +0.030 | +66.667% | 0.082 | 0.060 | 3.67千萬 | HKD | | | |
29 | 57611 | 恒指摩通六乙牛I | 0.024 | -0.026 | -52.000% | 0.038 | 0.016 | 3.41千萬 | HKD | | | |
30 | 59423 | 恒指法巴七三熊5 | 0.070 | +0.029 | +70.732% | 0.076 | 0.052 | 3.34千萬 | HKD | | | |
31 | 59564 | 恒指華泰六四熊S | 0.040 | 0.000 | 0.000% | 0.045 | 0.024 | 3.24千萬 | HKD | | | |
32 | 57668 | 恒指法興六十牛V | 0.042 | -0.029 | -40.845% | 0.065 | 0.036 | 3.10千萬 | HKD | | | |
33 | 59268 | 恒指摩通六乙熊2 | 0.081 | +0.029 | +55.769% | 0.086 | 0.063 | 2.73千萬 | HKD | | | |
34 | 57324 | 恒指摩通六八牛I | 0.042 | -0.026 | -38.235% | 0.056 | 0.037 | 2.73千萬 | HKD | | | |
35 | 56950 | 恒指花旗四十牛N | 0.046 | -0.025 | -35.211% | 0.058 | 0.039 | 2.69千萬 | HKD | | | |
36 | 59594 | 恒指匯豐六五熊F | 0.027 | 0.000 | 0.000% | 0.035 | 0.021 | 2.68千萬 | HKD | | | |
37 | 56934 | 恒指法興五十牛J | 0.036 | -0.028 | -43.750% | 0.051 | 0.030 | 2.51千萬 | HKD | | | |
38 | 59457 | 恒指摩通七三熊B | 0.074 | +0.029 | +64.444% | 0.079 | 0.059 | 2.47千萬 | HKD | | | |
39 | 59253 | 恒指瑞銀六乙熊G | 0.078 | +0.027 | +52.941% | 0.085 | 0.063 | 2.44千萬 | HKD | | | |
40 | 57184 | 恒指摩通六乙牛A | 0.051 | -0.027 | -34.615% | 0.068 | 0.044 | 2.39千萬 | HKD | | | |
41 | 58928 | 恒指摩通六乙熊U | 0.094 | +0.027 | +40.298% | 0.099 | 0.080 | 2.14千萬 | HKD | | | |
42 | 57546 | 恒指摩通五九牛P | 0.033 | -0.026 | -44.068% | 0.047 | 0.028 | 2.02千萬 | HKD | | | |
43 | 59224 | 恒指法興六四熊O | 0.081 | +0.030 | +58.824% | 0.087 | 0.060 | 2.02千萬 | HKD | | | |
44 | 59254 | 恒指瑞銀五九熊2 | 0.060 | +0.020 | +50.000% | 0.065 | 0.048 | 1.97千萬 | HKD | | | |
45 | 58868 | 恒指瑞銀六甲熊7 | 0.093 | +0.027 | +40.909% | 0.099 | 0.079 | 1.93千萬 | HKD | | | |
46 | 59566 | 恒指華泰六七牛7 | 0.030 | 0.000 | 0.000% | 0.043 | 0.030 | 1.84千萬 | HKD | | | |
47 | 59413 | 恒指法興五八牛1 | 0.021 | -0.029 | -58.000% | 0.036 | 0.014 | 1.79千萬 | HKD | | | |
48 | 59593 | 恒指匯豐六五熊D | 0.037 | 0.000 | 0.000% | 0.045 | 0.026 | 1.69千萬 | HKD | | | |
49 | 58838 | 恒指花旗五四熊5 | 0.108 | +0.028 | +35.000% | 0.112 | 0.093 | 1.67千萬 | HKD | | | |
50 | 57662 | 恒指法興五八牛Q | 0.030 | -0.029 | -49.153% | 0.046 | 0.025 | 1.65千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/05/2024 16:36 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰