排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25364 | 恒指摩通四甲購F | 0.064 | 0.000 | 0.000% | 0.070 | 0.063 | 1.83億 | HKD | | | |
2 | 24311 | 恒指摩通四十沽D | 0.077 | +0.012 | +18.462% | 0.079 | 0.066 | 1.71億 | HKD | | | |
3 | 25363 | 恒指摩通四甲購E | 0.074 | 0.000 | 0.000% | 0.081 | 0.072 | 1.70億 | HKD | | | |
4 | 20317 | 恒指瑞銀四七購A | 0.039 | -0.014 | -26.415% | 0.047 | 0.037 | 1.58億 | HKD | | | |
5 | 23827 | 恒指瑞銀四九沽C | 0.053 | +0.007 | +15.217% | 0.057 | 0.049 | 1.58億 | HKD | | | |
6 | 25362 | 恒指摩通四甲購D | 0.087 | 0.000 | 0.000% | 0.089 | 0.086 | 1.19億 | HKD | | | |
7 | 20561 | 恒指法興四七購A | 0.032 | -0.012 | -27.273% | 0.040 | 0.030 | 1.14億 | HKD | | | |
8 | 24990 | 恒指摩通四乙購E | 0.122 | -0.019 | -13.475% | 0.131 | 0.120 | 1.04億 | HKD | | | |
9 | 25292 | 騰訊國君四八購C | 0.077 | -0.021 | -21.429% | 0.091 | 0.076 | 9.50千萬 | HKD | | | |
10 | 20487 | 騰訊摩通四八購A | 0.076 | -0.018 | -19.149% | 0.092 | 0.074 | 9.04千萬 | HKD | | | |
11 | 20122 | 騰訊瑞銀四八購A | 0.075 | -0.019 | -20.213% | 0.088 | 0.073 | 8.48千萬 | HKD | | | |
12 | 20335 | 美團瑞銀四甲購A | 0.059 | -0.018 | -23.377% | 0.068 | 0.057 | 7.74千萬 | HKD | | | |
13 | 23809 | 恒指摩通四九沽C | 0.058 | +0.010 | +20.833% | 0.059 | 0.053 | 7.35千萬 | HKD | | | |
14 | 20331 | 美團摩通四甲購A | 0.060 | -0.018 | -23.077% | 0.068 | 0.058 | 6.30千萬 | HKD | | | |
15 | 20306 | 恒指摩通四七購A | 0.046 | -0.015 | -24.590% | 0.054 | 0.043 | 6.20千萬 | HKD | | | |
16 | 25250 | 恒指匯豐四甲購C | 0.081 | -0.015 | -15.625% | 0.088 | 0.079 | 6.16千萬 | HKD | | | |
17 | 24978 | 騰訊法興四九購C | 0.085 | -0.020 | -19.048% | 0.101 | 0.082 | 5.11千萬 | HKD | | | |
18 | 25170 | 美團國君四乙購B | 0.065 | -0.021 | -24.419% | 0.075 | 0.062 | 5.01千萬 | HKD | | | |
19 | 21328 | 美團摩通五二購A | 0.125 | -0.032 | -20.382% | 0.142 | 0.123 | 4.19千萬 | HKD | | | |
20 | 21632 | 港交摩通四甲購A | 0.066 | -0.010 | -13.158% | 0.068 | 0.062 | 4.18千萬 | HKD | | | |
21 | 25129 | 阿里國君四十購A | 0.086 | -0.025 | -22.523% | 0.098 | 0.081 | 4.02千萬 | HKD | | | |
22 | 24417 | 恒指摩通四九沽E | 0.053 | +0.010 | +23.256% | 0.055 | 0.047 | 4.02千萬 | HKD | | | |
23 | 20352 | 美團法興四甲購A | 0.060 | -0.018 | -23.077% | 0.069 | 0.058 | 4.00千萬 | HKD | | | |
24 | 22118 | 港交瑞銀四甲購A | 0.064 | -0.013 | -16.883% | 0.069 | 0.062 | 3.96千萬 | HKD | | | |
25 | 22439 | 港交摩通五一購A | 0.105 | -0.021 | -16.667% | 0.111 | 0.103 | 2.74千萬 | HKD | | | |
26 | 22440 | 騰訊摩通四八購C | 0.115 | -0.027 | -19.014% | 0.124 | 0.114 | 2.46千萬 | HKD | | | |
27 | 25163 | 港交法興四甲購B | 0.069 | -0.012 | -14.815% | 0.074 | 0.067 | 2.43千萬 | HKD | | | |
28 | 25130 | 騰訊國君四甲沽B | 0.095 | +0.012 | +14.458% | 0.095 | 0.084 | 2.39千萬 | HKD | | | |
29 | 21631 | 阿里摩通四九購C | 0.076 | -0.021 | -21.649% | 0.093 | 0.072 | 2.38千萬 | HKD | | | |
30 | 24009 | 恒指法興四十沽C | 0.039 | +0.005 | +14.706% | 0.039 | 0.036 | 2.30千萬 | HKD | | | |
31 | 21203 | 阿里法興四乙購A | 0.049 | -0.009 | -15.517% | 0.053 | 0.046 | 2.28千萬 | HKD | | | |
32 | 25047 | 騰訊瑞銀四甲沽B | 0.086 | +0.012 | +16.216% | 0.087 | 0.076 | 2.24千萬 | HKD | | | |
33 | 25243 | 比迪花旗五二購A | 0.151 | +0.037 | +32.456% | 0.159 | 0.118 | 2.00千萬 | HKD | | | |
34 | 20764 | 阿里瑞銀四乙購C | 0.049 | -0.008 | -14.035% | 0.052 | 0.045 | 1.75千萬 | HKD | | | |
35 | 22130 | 比迪匯豐四九購A | 0.094 | +0.032 | +51.613% | 0.100 | 0.067 | 1.72千萬 | HKD | | | |
36 | 20298 | 美團法興四八購B | 0.036 | -0.016 | -30.769% | 0.044 | 0.034 | 1.69千萬 | HKD | | | |
37 | 23817 | 港交國君五一購A | 0.116 | -0.017 | -12.782% | 0.125 | 0.114 | 1.60千萬 | HKD | | | |
38 | 22389 | 比迪摩通四九沽A | 0.070 | -0.035 | -33.333% | 0.096 | 0.065 | 1.50千萬 | HKD | | | |
39 | 21531 | 平安摩通四八購B | 0.075 | -0.022 | -22.680% | 0.086 | 0.070 | 1.47千萬 | HKD | | | |
40 | 25205 | 美團星展四甲購A | 0.064 | -0.024 | -27.273% | 0.076 | 0.064 | 1.46千萬 | HKD | | | |
41 | 25418 | 騰訊星展四乙購B | 0.091 | -0.026 | -22.222% | 0.108 | 0.091 | 1.41千萬 | HKD | | | |
42 | 25309 | 小米匯豐四乙購C | 0.084 | -0.016 | -16.000% | 0.093 | 0.084 | 1.33千萬 | HKD | | | |
43 | 25136 | 騰訊星展四甲沽B | 0.110 | +0.014 | +14.583% | 0.112 | 0.098 | 1.32千萬 | HKD | | | |
44 | 24880 | 比迪匯豐四乙沽B | 0.094 | -0.031 | -24.800% | 0.119 | 0.088 | 1.31千萬 | HKD | | | |
45 | 24659 | 阿里國君四乙沽A | 0.098 | +0.014 | +16.667% | 0.100 | 0.090 | 1.30千萬 | HKD | | | |
46 | 25053 | 匯豐星展四甲購A | 0.126 | -0.029 | -18.710% | 0.146 | 0.127 | 1.24千萬 | HKD | | | |
47 | 24946 | 阿里星展四甲購A | 0.091 | -0.025 | -21.552% | 0.102 | 0.082 | 1.22千萬 | HKD | | | |
48 | 24728 | 美團星展四甲沽A | 0.122 | +0.031 | +34.066% | 0.125 | 0.102 | 1.21千萬 | HKD | | | |
49 | 24079 | 比迪星展四九購A | 0.103 | +0.035 | +51.471% | 0.112 | 0.072 | 1.20千萬 | HKD | | | |
50 | 21349 | 阿里星展四九沽A | 0.077 | +0.017 | +28.333% | 0.080 | 0.068 | 1.17千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/05/2024 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰