Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03669 YONGDA AUTO
RT Nominal down1.690 -0.080 (-4.520%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/06/2024Ordinary Shares1,000,000HKD 1,782,500HKD 1.800HKD 1.7603,941,5000.205
12/06/2024Ordinary Shares1,000,000HKD 1,790,400HKD 1.800HKD 1.7802,941,5000.153
11/06/2024Ordinary Shares1,000,000HKD 1,782,900HKD 1.800HKD 1.7601,941,5000.101
05/06/2024Ordinary Shares941,500HKD 1,874,244HKD 2.000HKD 1.980941,5000.049
31/05/2024Ordinary Shares1,000,000HKD 1,972,000HKD 2.000HKD 1.94022,751,0001.170
29/05/2024Ordinary Shares331,000HKD 673,419HKD 2.050HKD 2.02021,751,0001.118
28/05/2024Ordinary Shares600,000HKD 1,236,660HKD 2.070HKD 2.05021,420,0001.101
27/05/2024Ordinary Shares659,000HKD 1,358,396HKD 2.100HKD 2.02020,820,0001.070
25/04/2024Ordinary Shares949,000HKD 1,863,930HKD 1.990HKD 1.94020,161,0001.037
24/04/2024Ordinary Shares484,500HKD 949,377HKD 1.970HKD 1.94019,212,0000.988
19/04/2024Ordinary Shares660,500HKD 1,263,008HKD 1.930HKD 1.90018,727,5000.963
18/04/2024Ordinary Shares1,000,000HKD 1,980,500HKD 2.010HKD 1.96018,067,0000.929
16/04/2024Ordinary Shares668,500HKD 1,306,650HKD 1.980HKD 1.92017,067,0000.878
15/04/2024Ordinary Shares549,000HKD 1,120,124HKD 2.060HKD 2.02016,398,5000.843
12/04/2024Ordinary Shares724,000HKD 1,531,839HKD 2.140HKD 2.11015,849,5000.815
11/04/2024Ordinary Shares338,500HKD 738,573HKD 2.200HKD 2.15015,125,5000.778
22/01/2024Ordinary Shares1,000,000HKD 2,123,700HKD 2.140HKD 2.10014,787,0000.760
19/01/2024Ordinary Shares551,000HKD 1,243,056HKD 2.270HKD 2.23013,787,0000.709
18/01/2024Ordinary Shares1,000,000HKD 2,265,900HKD 2.300HKD 2.18013,236,0000.681
16/01/2024Ordinary Shares999,000HKD 2,308,589HKD 2.340HKD 2.27012,236,0000.629
04/10/2023Ordinary Shares747,000HKD 2,023,772HKD 2.730HKD 2.68011,237,0000.578
03/10/2023Ordinary Shares621,500HKD 1,743,680HKD 2.870HKD 2.76010,490,0000.539
26/09/2023Ordinary Shares485,500HKD 1,452,227HKD 3.000HKD 2.9609,868,5000.507
25/09/2023Ordinary Shares282,000HKD 845,238HKD 3.010HKD 2.9809,383,0000.482
22/09/2023Ordinary Shares702,500HKD 2,149,860HKD 3.110HKD 3.0009,101,0000.468
21/09/2023Ordinary Shares451,000HKD 1,363,237HKD 3.040HKD 3.0108,398,5000.432
19/09/2023Ordinary Shares354,500HKD 1,094,731HKD 3.110HKD 3.0307,947,5000.409
18/09/2023Ordinary Shares244,000HKD 750,690HKD 3.090HKD 3.0307,593,0000.390
15/09/2023Ordinary Shares562,000HKD 1,733,938HKD 3.130HKD 3.0707,349,0000.378
25/07/2023Ordinary Shares1,000,000HKD 3,345,300HKD 3.390HKD 3.2806,787,0000.349
24/07/2023Ordinary Shares369,000HKD 1,234,194HKD 3.370HKD 3.3105,787,0000.298
21/07/2023Ordinary Shares346,500HKD 1,183,955HKD 3.440HKD 3.3905,418,0000.279
18/07/2023Ordinary Shares380,000HKD 1,361,768HKD 3.610HKD 3.5505,071,5000.261
14/07/2023Ordinary Shares626,000HKD 2,272,943HKD 3.660HKD 3.5904,691,5000.241
13/07/2023Ordinary Shares782,000HKD 2,905,286HKD 3.740HKD 3.6904,065,5000.209
06/07/2023Ordinary Shares161,000HKD 629,268HKD 3.920HKD 3.8903,283,5000.169
05/07/2023Ordinary Shares501,500HKD 1,995,067HKD 4.010HKD 3.8903,122,5000.161
30/06/2023Ordinary Shares572,000HKD 2,248,532HKD 4.010HKD 3.8702,621,0000.135
29/06/2023Ordinary Shares218,500HKD 863,555HKD 4.000HKD 3.9202,049,0000.105
21/06/2023Ordinary Shares258,500HKD 1,025,702HKD 4.000HKD 3.9301,830,5000.094
 1    2  
Remark: Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.