06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06868 TENFU

Nominal

4.530 -0.020 (-0.440%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/01/2024	Ordinary Shares	2,000	HKD 9,280	HKD 4.640	--	4,863,000	0.446
05/01/2024	Ordinary Shares	2,000	HKD 9,300	HKD 4.650	--	4,861,000	0.446
04/01/2024	Ordinary Shares	2,000	HKD 9,380	HKD 4.690	--	4,859,000	0.445
03/01/2024	Ordinary Shares	1,000	HKD 4,750	HKD 4.750	--	4,857,000	0.445
29/12/2023	Ordinary Shares	1,019,000	HKD 5,052,530	HKD 5.020	HKD 4.850	4,856,000	0.445
28/12/2023	Ordinary Shares	406,000	HKD 2,005,480	HKD 5.000	HKD 4.820	3,837,000	0.352
27/12/2023	Ordinary Shares	217,000	HKD 1,067,940	HKD 5.100	HKD 4.790	3,431,000	0.314
22/12/2023	Ordinary Shares	127,000	HKD 616,490	HKD 5.050	HKD 4.760	3,214,000	0.295
21/12/2023	Ordinary Shares	88,000	HKD 423,590	HKD 4.870	HKD 4.780	3,087,000	0.283
20/12/2023	Ordinary Shares	63,000	HKD 304,920	HKD 4.900	HKD 4.790	2,999,000	0.275
19/12/2023	Ordinary Shares	62,000	HKD 300,890	HKD 5.000	HKD 4.750	2,936,000	0.269
18/12/2023	Ordinary Shares	28,000	HKD 135,950	HKD 4.990	HKD 4.680	2,874,000	0.263
11/12/2023	Ordinary Shares	2,000	HKD 8,560	HKD 4.280	--	2,846,000	0.261
08/12/2023	Ordinary Shares	18,000	HKD 74,750	HKD 4.260	HKD 4.010	2,844,000	0.261
07/12/2023	Ordinary Shares	1,000	HKD 4,070	HKD 4.070	--	2,826,000	0.259
06/12/2023	Ordinary Shares	1,000	HKD 4,190	HKD 4.190	--	2,825,000	0.259
05/12/2023	Ordinary Shares	2,000	HKD 8,300	HKD 4.190	HKD 4.110	2,824,000	0.259
04/12/2023	Ordinary Shares	1,000	HKD 4,200	HKD 4.200	--	2,822,000	0.259
01/12/2023	Ordinary Shares	1,000	HKD 4,150	HKD 4.150	--	2,821,000	0.259
30/11/2023	Ordinary Shares	2,000	HKD 8,060	HKD 4.030	--	2,820,000	0.258
29/11/2023	Ordinary Shares	3,000	HKD 12,060	HKD 4.020	--	2,818,000	0.258
28/11/2023	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	--	2,815,000	0.258
27/11/2023	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	--	2,813,000	0.258
24/11/2023	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	--	2,811,000	0.258
23/11/2023	Ordinary Shares	1,000	HKD 4,020	HKD 4.020	--	2,809,000	0.257
22/11/2023	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	--	2,808,000	0.257
21/11/2023	Ordinary Shares	2,000	HKD 8,080	HKD 4.040	--	2,806,000	0.257
20/11/2023	Ordinary Shares	2,000	HKD 8,140	HKD 4.070	--	2,804,000	0.257
17/11/2023	Ordinary Shares	2,000	HKD 8,200	HKD 4.100	--	2,802,000	0.257
16/11/2023	Ordinary Shares	3,000	HKD 12,090	HKD 4.030	--	2,800,000	0.257
15/11/2023	Ordinary Shares	2,000	HKD 7,990	HKD 4.000	HKD 3.990	2,797,000	0.256
14/11/2023	Ordinary Shares	2,000	HKD 8,200	HKD 4.100	--	2,795,000	0.256
13/11/2023	Ordinary Shares	1,000	HKD 4,100	HKD 4.100	--	2,793,000	0.256
10/11/2023	Ordinary Shares	2,000	HKD 8,050	HKD 4.030	HKD 4.020	2,792,000	0.256
09/11/2023	Ordinary Shares	2,000	HKD 8,300	HKD 4.150	--	2,790,000	0.256
08/11/2023	Ordinary Shares	5,000	HKD 21,010	HKD 4.300	HKD 4.110	2,788,000	0.256
07/11/2023	Ordinary Shares	1,000	HKD 4,420	HKD 4.420	--	2,783,000	0.255
06/11/2023	Ordinary Shares	2,601,000	HKD 11,444,500	HKD 4.500	HKD 4.400	2,782,000	0.255
03/11/2023	Ordinary Shares	1,000	HKD 4,570	HKD 4.570	--	181,000	0.017
02/11/2023	Ordinary Shares	1,000	HKD 4,520	HKD 4.520	--	180,000	0.017

1 2 3 4 5 6

Remark:	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.