09699 SF INTRA-CITY 順豐同城 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09699 SF INTRA-CITY

Nominal

11.000 +0.140 (+1.289%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/01/2024	H Shares	304,400	HKD 2,942,266	HKD 9.780	HKD 9.410	10,002,800	1.072
18/01/2024	H Shares	420,000	HKD 4,137,658	HKD 9.930	HKD 9.500	9,698,400	1.039
17/01/2024	H Shares	432,600	HKD 4,415,118	HKD 10.340	HKD 9.720	9,278,400	0.994
16/01/2024	H Shares	612,200	HKD 6,249,182	HKD 10.280	HKD 9.810	8,845,800	0.948
15/01/2024	H Shares	290,600	HKD 2,998,988	HKD 10.500	HKD 10.020	8,233,600	0.882
12/01/2024	H Shares	290,200	HKD 2,854,676	HKD 10.260	HKD 9.350	7,943,000	0.851
11/01/2024	H Shares	809,200	HKD 8,373,862	HKD 10.960	HKD 9.650	7,652,800	0.820
10/01/2024	H Shares	300,000	HKD 3,328,800	HKD 11.200	HKD 10.920	6,843,600	0.733
09/01/2024	H Shares	300,000	HKD 3,283,200	HKD 11.000	HKD 10.880	6,543,600	0.701
08/01/2024	H Shares	280,400	HKD 3,071,480	HKD 10.960	HKD 10.840	6,243,600	0.669
05/01/2024	H Shares	510,200	HKD 5,500,356	HKD 10.800	HKD 10.700	5,963,200	0.639
04/01/2024	H Shares	300,000	HKD 3,122,000	HKD 10.520	HKD 10.300	5,453,000	0.584
03/01/2024	H Shares	300,000	HKD 3,066,000	HKD 10.280	HKD 10.160	5,153,000	0.552
02/01/2024	H Shares	500,000	HKD 5,160,000	HKD 10.340	HKD 10.280	4,853,000	0.520
29/12/2023	H Shares	743,200	HKD 7,590,896	HKD 10.320	HKD 10.000	4,353,000	0.466
28/12/2023	H Shares	500,000	HKD 4,919,266	HKD 9.900	HKD 9.780	3,609,800	0.387
27/12/2023	H Shares	500,000	HKD 4,803,788	HKD 9.680	HKD 9.470	3,109,800	0.333
22/12/2023	Ordinary Shares	490,600	HKD 4,830,848	HKD 9.930	HKD 9.740	2,609,800	0.280
21/12/2023	H Shares	493,200	HKD 4,817,448	HKD 9.990	HKD 9.560	2,119,200	0.227
20/12/2023	H Shares	289,200	HKD 2,905,356	HKD 10.160	HKD 9.880	1,626,000	0.174
19/12/2023	H Shares	270,600	HKD 2,703,650	HKD 10.120	HKD 9.880	1,336,800	0.143
18/12/2023	H Shares	241,400	HKD 2,408,976	HKD 10.160	HKD 9.820	1,066,200	0.114
15/12/2023	H Shares	120,200	HKD 1,197,804	HKD 9.990	HKD 9.860	824,800	0.088
14/12/2023	H Shares	57,600	HKD 568,074	HKD 10.080	HKD 9.730	704,600	0.076
08/12/2023	H Shares	202,800	HKD 2,036,786	HKD 10.120	HKD 9.860	647,000	0.069
07/12/2023	H Shares	200,000	HKD 1,990,792	HKD 10.080	HKD 9.740	444,200	0.048
06/12/2023	H Shares	50,000	HKD 493,562	HKD 9.950	HKD 9.720	244,200	0.026
05/12/2023	Ordinary Shares	134,600	HKD 1,307,740	HKD 9.800	HKD 9.560	194,200	0.020
05/12/2023	H Shares	134,600	HKD 1,307,740	HKD 9.800	HKD 9.560	194,200	0.021
05/12/2023	Others	134,600	HKD 1,307,740	HKD 9.800	HKD 9.560	194,200	0.021
04/12/2023	H Shares	2,400	HKD 23,112	HKD 9.630	--	59,600	0.010
30/11/2023	H Shares	57,200	HKD 518,984	HKD 9.330	HKD 8.870	57,200	0.010

1 2

Remark:	Real time quote last updated: 03/06/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.