Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.028 | 125.600 | 0 | 55.109 | ||||
14/05/2024 | 0.026 | 121.900 | 0 | 56.658 | ||||
13/05/2024 | 0.027 | 122.300 | 0 | 56.695 | ||||
10/05/2024 | 0.023 | 118.600 | 0 | 56.689 | ||||
09/05/2024 | 0.023 | 117.900 | 0 | 57.062 | ||||
08/05/2024 | 0.018 | 113.500 | 0 | 56.975 | ||||
07/05/2024 | 0.021 | 115.500 | 200,000 | 57.288 | 200,000 | 0.021 | ||
06/05/2024 | 0.027 | 120.300 | 0 | 56.881 | ||||
03/05/2024 | 0.027 | 119.700 | 30,000 | 56.762 | 30,000 | 0.022 | ||
02/05/2024 | 0.020 | 119.100 | 290,000 | 52.670 | 130,000 | 0.015 | 130,000 | 0.013 |
30/04/2024 | 0.016 | 109.500 | 0 | 57.031 | ||||
29/04/2024 | 0.016 | 111.400 | 0 | 55.302 | ||||
26/04/2024 | 0.017 | 115.600 | 0 | 52.216 | ||||
25/04/2024 | 0.014 | 111.500 | 0 | 52.818 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 51.043 | ||||
23/04/2024 | 0.011 | 108.600 | 0 | 51.869 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 56.788 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 60.490 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 58.300 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 58.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |