Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 108.900 | 0 | 150,000 | 0.139 | ||||
29/05/2024 | 0.010 | 112.700 | 50,000 | 150,000 | 0.139 | ||||
28/05/2024 | 0.013 | 119.000 | 0 | 150,000 | 0.139 | ||||
27/05/2024 | 0.013 | 118.700 | 0 | 150,000 | 0.139 | ||||
24/05/2024 | 0.013 | 116.300 | 140,000 | 150,000 | 0.139 | 140,000 | 0.014 | ||
23/05/2024 | 0.017 | 119.500 | 0 | 10,000 | 0.009 | ||||
22/05/2024 | 0.020 | 120.600 | 0 | 10,000 | 0.009 | ||||
21/05/2024 | 0.023 | 121.400 | 0 | 10,000 | 0.009 | ||||
20/05/2024 | 0.027 | 124.000 | 0 | 10,000 | 0.009 | ||||
17/05/2024 | 0.028 | 125.000 | 580,000 | 10,000 | 0.009 | 290,000 | 0.027 | 290,000 | 0.027 |
16/05/2024 | 0.028 | 125.600 | 0 | 10,000 | 0.009 | ||||
14/05/2024 | 0.026 | 121.900 | 0 | 10,000 | 0.009 | ||||
13/05/2024 | 0.027 | 122.300 | 0 | 10,000 | 0.009 | ||||
10/05/2024 | 0.023 | 118.600 | 0 | 10,000 | 0.009 | ||||
09/05/2024 | 0.023 | 117.900 | 0 | 10,000 | 0.009 | ||||
08/05/2024 | 0.018 | 113.500 | 0 | 10,000 | 0.009 | ||||
07/05/2024 | 0.021 | 115.500 | 200,000 | 10,000 | 0.009 | 200,000 | 0.021 | ||
06/05/2024 | 0.027 | 120.300 | 0 | 210,000 | 0.194 | ||||
03/05/2024 | 0.027 | 119.700 | 30,000 | 210,000 | 0.194 | 30,000 | 0.022 | ||
02/05/2024 | 0.020 | 119.100 | 290,000 | 240,000 | 0.222 | 130,000 | 0.015 | 130,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |