Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.036 | 90.000 | 4,200,000 | 49.971 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
25/04/2024 | 0.032 | 89.000 | 5,100,000 | 49.403 | 2,550,000 | 0.036 | 2,550,000 | 0.035 |
24/04/2024 | 0.034 | 89.350 | 400,000 | 49.413 | 200,000 | 0.032 | 200,000 | 0.032 |
23/04/2024 | 0.027 | 87.250 | 0 | 49.006 | ||||
22/04/2024 | 0.025 | 85.600 | 0 | 50.293 | ||||
19/04/2024 | 0.025 | 83.800 | 0 | 52.226 | ||||
18/04/2024 | 0.026 | 84.950 | 0 | 50.541 | ||||
17/04/2024 | 0.020 | 81.600 | 0 | 51.917 | ||||
16/04/2024 | 0.020 | 81.150 | 0 | 52.284 | ||||
15/04/2024 | 0.025 | 83.300 | 0 | 51.639 | ||||
12/04/2024 | 0.027 | 85.150 | 0 | 48.790 | ||||
11/04/2024 | 0.018 | 87.350 | 0 | 39.993 | ||||
10/04/2024 | 0.018 | 88.700 | 0 | 37.788 | ||||
09/04/2024 | 0.018 | 88.050 | 0 | 38.484 | ||||
08/04/2024 | 0.018 | 88.350 | 0 | 37.818 | ||||
05/04/2024 | 0.018 | 88.800 | 0 | 36.504 | ||||
03/04/2024 | 0.018 | 86.850 | 0 | 38.788 | ||||
02/04/2024 | 0.018 | 88.650 | 0 | 36.046 | ||||
28/03/2024 | 0.018 | 83.200 | 0 | 42.484 | ||||
27/03/2024 | 0.018 | 82.000 | 0 | 43.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |