Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.036 | 90.000 | 4,200,000 | 100,000 | 0.250 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
25/04/2024 | 0.032 | 89.000 | 5,100,000 | 100,000 | 0.250 | 2,550,000 | 0.036 | 2,550,000 | 0.035 |
24/04/2024 | 0.034 | 89.350 | 400,000 | 100,000 | 0.250 | 200,000 | 0.032 | 200,000 | 0.032 |
23/04/2024 | 0.027 | 87.250 | 0 | 100,000 | 0.250 | ||||
22/04/2024 | 0.025 | 85.600 | 0 | 100,000 | 0.250 | ||||
19/04/2024 | 0.025 | 83.800 | 0 | 100,000 | 0.250 | ||||
18/04/2024 | 0.026 | 84.950 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.020 | 81.600 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.020 | 81.150 | 0 | 100,000 | 0.250 | ||||
15/04/2024 | 0.025 | 83.300 | 0 | 100,000 | 0.250 | ||||
12/04/2024 | 0.027 | 85.150 | 0 | 100,000 | 0.250 | ||||
11/04/2024 | 0.018 | 87.350 | 0 | 100,000 | 0.250 | ||||
10/04/2024 | 0.018 | 88.700 | 0 | 100,000 | 0.250 | ||||
09/04/2024 | 0.018 | 88.050 | 0 | 100,000 | 0.250 | ||||
08/04/2024 | 0.018 | 88.350 | 0 | 100,000 | 0.250 | ||||
05/04/2024 | 0.018 | 88.800 | 0 | 100,000 | 0.250 | ||||
03/04/2024 | 0.018 | 86.850 | 0 | 100,000 | 0.250 | ||||
02/04/2024 | 0.018 | 88.650 | 0 | 100,000 | 0.250 | ||||
28/03/2024 | 0.018 | 83.200 | 0 | 100,000 | 0.250 | ||||
27/03/2024 | 0.018 | 82.000 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |