Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.870 | 385.400 | 45,000 | 41.951 | ||||
29/04/2024 | 0.900 | 386.400 | 160,000 | 59.120 | 100,000 | 1.030 | ||
26/04/2024 | 1.090 | 406.600 | 215,000 | 54.834 | 25,000 | 1.080 | ||
25/04/2024 | 0.960 | 394.600 | 200,000 | 32.017 | ||||
24/04/2024 | 1.010 | 400.000 | 365,000 | |||||
23/04/2024 | 0.930 | 391.600 | 60,000 | |||||
22/04/2024 | 0.840 | 380.200 | 0 | 51.275 | ||||
19/04/2024 | 0.840 | 379.400 | 0 | 52.843 | ||||
18/04/2024 | 0.860 | 384.800 | 0 | |||||
17/04/2024 | 0.860 | 383.000 | 0 | 43.732 | ||||
16/04/2024 | 0.860 | 381.400 | 70,000 | 51.492 | 70,000 | 0.880 | ||
15/04/2024 | 0.960 | 392.200 | 280,000 | 50.582 | ||||
12/04/2024 | 0.930 | 389.600 | 180,000 | 45.277 | ||||
11/04/2024 | 0.880 | 385.400 | 70,000 | 37.141 | ||||
10/04/2024 | 0.870 | 384.400 | 65,000 | 36.177 | ||||
09/04/2024 | 0.850 | 381.800 | 70,000 | 39.607 | ||||
08/04/2024 | 0.790 | 375.600 | 160,000 | 38.319 | ||||
05/04/2024 | 0.790 | 374.600 | 170,000 | 41.723 | ||||
03/04/2024 | 0.830 | 378.400 | 75,000 | 42.965 | ||||
02/04/2024 | 0.800 | 377.000 | 80,000 | 32.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |