Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.870 | 385.400 | 45,000 | ||||||
29/04/2024 | 0.900 | 386.400 | 160,000 | 5,155,000 | 12.888 | 100,000 | 1.030 | ||
26/04/2024 | 1.090 | 406.600 | 215,000 | 5,055,000 | 12.638 | 25,000 | 1.080 | ||
25/04/2024 | 0.960 | 394.600 | 200,000 | 5,030,000 | 12.575 | ||||
24/04/2024 | 1.010 | 400.000 | 365,000 | 5,030,000 | 12.575 | ||||
23/04/2024 | 0.930 | 391.600 | 60,000 | 5,030,000 | 12.575 | ||||
22/04/2024 | 0.840 | 380.200 | 0 | 5,030,000 | 12.575 | ||||
19/04/2024 | 0.840 | 379.400 | 0 | 5,030,000 | 12.575 | ||||
18/04/2024 | 0.860 | 384.800 | 0 | 5,030,000 | 12.575 | ||||
17/04/2024 | 0.860 | 383.000 | 0 | 5,030,000 | 12.575 | ||||
16/04/2024 | 0.860 | 381.400 | 70,000 | 5,030,000 | 12.575 | 70,000 | 0.880 | ||
15/04/2024 | 0.960 | 392.200 | 280,000 | 4,960,000 | 12.400 | ||||
12/04/2024 | 0.930 | 389.600 | 180,000 | 4,960,000 | 12.400 | ||||
11/04/2024 | 0.880 | 385.400 | 70,000 | 4,960,000 | 12.400 | ||||
10/04/2024 | 0.870 | 384.400 | 65,000 | 4,960,000 | 12.400 | ||||
09/04/2024 | 0.850 | 381.800 | 70,000 | 4,960,000 | 12.400 | ||||
08/04/2024 | 0.790 | 375.600 | 160,000 | 4,960,000 | 12.400 | ||||
05/04/2024 | 0.790 | 374.600 | 170,000 | 4,960,000 | 12.400 | ||||
03/04/2024 | 0.830 | 378.400 | 75,000 | 4,960,000 | 12.400 | ||||
02/04/2024 | 0.800 | 377.000 | 80,000 | 4,960,000 | 12.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |