Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.710 | 7.470 | 0 | 36.760 | ||||
14/05/2024 | 0.790 | 7.540 | 0 | 38.985 | ||||
13/05/2024 | 0.810 | 7.620 | 100,000 | 35.208 | 100,000 | 0.800 | ||
10/05/2024 | 0.820 | 7.680 | 100,000 | 30.939 | 100,000 | 0.730 | ||
09/05/2024 | 0.570 | 7.340 | 0 | 30.263 | ||||
08/05/2024 | 0.560 | 7.280 | 0 | 32.449 | ||||
07/05/2024 | 0.530 | 7.240 | 0 | 31.786 | ||||
06/05/2024 | 0.510 | 7.160 | 0 | 33.848 | ||||
03/05/2024 | 0.510 | 7.110 | 0 | 35.408 | ||||
02/05/2024 | 0.510 | 7.100 | 0 | 35.606 | ||||
30/04/2024 | 0.700 | 7.380 | 200,000 | 36.596 | 200,000 | 0.700 | ||
29/04/2024 | 0.650 | 7.300 | 0 | 36.464 | ||||
26/04/2024 | 0.790 | 7.540 | 0 | 34.080 | ||||
25/04/2024 | 0.660 | 7.360 | 0 | 33.293 | ||||
24/04/2024 | 0.630 | 7.270 | 0 | 35.182 | ||||
23/04/2024 | 0.630 | 7.240 | 0 | 36.237 | ||||
22/04/2024 | 0.680 | 7.290 | 0 | 37.420 | ||||
19/04/2024 | 0.780 | 7.490 | 0 | 34.322 | ||||
18/04/2024 | 0.680 | 7.320 | 0 | 35.096 | ||||
17/04/2024 | 0.760 | 7.430 | 0 | 35.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |