Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.710 | 7.470 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.790 | 7.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.810 | 7.620 | 100,000 | 0 | 0.000 | 100,000 | 0.800 | ||
10/05/2024 | 0.820 | 7.680 | 100,000 | 100,000 | 0.200 | 100,000 | 0.730 | ||
09/05/2024 | 0.570 | 7.340 | 0 | 200,000 | 0.400 | ||||
08/05/2024 | 0.560 | 7.280 | 0 | 200,000 | 0.400 | ||||
07/05/2024 | 0.530 | 7.240 | 0 | 200,000 | 0.400 | ||||
06/05/2024 | 0.510 | 7.160 | 0 | 200,000 | 0.400 | ||||
03/05/2024 | 0.510 | 7.110 | 0 | 200,000 | 0.400 | ||||
02/05/2024 | 0.510 | 7.100 | 0 | 200,000 | 0.400 | ||||
30/04/2024 | 0.700 | 7.380 | 200,000 | 200,000 | 0.400 | 200,000 | 0.700 | ||
29/04/2024 | 0.650 | 7.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.790 | 7.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.660 | 7.360 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.630 | 7.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.630 | 7.240 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.680 | 7.290 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.780 | 7.490 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.680 | 7.320 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.760 | 7.430 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |