Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.146 | 34.100 | 100,000 | 38.777 | 50,000 | 0.127 | 50,000 | 0.126 |
24/04/2024 | 0.106 | 33.050 | 0 | 38.258 | ||||
23/04/2024 | 0.094 | 32.450 | 0 | 39.340 | ||||
22/04/2024 | 0.094 | 32.300 | 0 | 39.965 | ||||
19/04/2024 | 0.109 | 32.550 | 0 | 40.465 | ||||
18/04/2024 | 0.111 | 32.650 | 0 | 39.895 | ||||
17/04/2024 | 0.083 | 31.750 | 0 | 39.375 | ||||
16/04/2024 | 0.078 | 31.350 | 0 | 40.291 | ||||
15/04/2024 | 0.092 | 31.750 | 0 | 40.685 | ||||
12/04/2024 | 0.092 | 31.600 | 0 | 40.671 | ||||
11/04/2024 | 0.102 | 31.900 | 0 | 40.640 | ||||
10/04/2024 | 0.102 | 32.050 | 0 | 39.461 | ||||
09/04/2024 | 0.089 | 31.550 | 0 | 39.483 | ||||
08/04/2024 | 0.088 | 31.400 | 0 | 39.852 | ||||
05/04/2024 | 0.081 | 30.900 | 0 | 40.330 | ||||
03/04/2024 | 0.084 | 30.900 | 0 | 40.441 | ||||
02/04/2024 | 0.095 | 31.450 | 0 | 39.373 | ||||
28/03/2024 | 0.095 | 30.950 | 0 | 40.850 | ||||
27/03/2024 | 0.098 | 30.950 | 0 | 41.190 | ||||
26/03/2024 | 0.100 | 31.300 | 1,600,000 | 39.505 | 800,000 | 0.106 | 800,000 | 0.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |