Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.660 | 19.440 | 40,000 | 48.439 | 40,000 | 0.660 | ||
17/05/2024 | 0.570 | 18.520 | 0 | 44.895 | ||||
16/05/2024 | 0.550 | 18.240 | 200,000 | 45.999 | 200,000 | 0.550 | ||
14/05/2024 | 0.550 | 18.160 | 200,000 | 47.788 | 200,000 | 0.560 | ||
13/05/2024 | 0.520 | 17.920 | 0 | 44.819 | ||||
10/05/2024 | 0.520 | 17.900 | 0 | 44.919 | ||||
09/05/2024 | 0.475 | 17.340 | 0 | 45.199 | ||||
08/05/2024 | 0.455 | 16.980 | 0 | 47.456 | ||||
07/05/2024 | 0.465 | 17.040 | 0 | 48.644 | ||||
06/05/2024 | 0.465 | 17.060 | 0 | 48.107 | ||||
03/05/2024 | 0.465 | 17.020 | 0 | 48.537 | ||||
02/05/2024 | 0.475 | 17.200 | 0 | 47.290 | ||||
30/04/2024 | 0.470 | 17.080 | 0 | 48.369 | ||||
29/04/2024 | 0.480 | 17.240 | 0 | 47.534 | ||||
26/04/2024 | 0.490 | 17.400 | 0 | 46.408 | ||||
25/04/2024 | 0.440 | 16.840 | 0 | 45.009 | ||||
24/04/2024 | 0.435 | 16.760 | 0 | 45.226 | ||||
23/04/2024 | 0.390 | 16.120 | 0 | 45.968 | ||||
22/04/2024 | 0.435 | 16.640 | 20,000 | 47.074 | 20,000 | 0.500 | ||
19/04/2024 | 0.495 | 17.520 | 0 | 44.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |