0.420 +0.040 (+10.526%) | Break 1M Hi 0.420 |
Share Tr 100,000 |
Prev Close 0.380 |
1 Month High 0.380 |
Exer. Price 13.650 |
Low 0.420 |
Turnover 42,000 |
Open 0.420 |
1 Month Low 0.380 |
% I.V. 38.390 |
26/09/2024 14:16 {Hot Stocks}5 listed firms see price swing at 2:15pm
26/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
24/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.82, up 5.1%
24/09/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25850 | KSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.122 | +0.014 | +12.963% | 6.994M | 1.442M | |
23897 | HSZIJIN@EC2411A | 20.800 | 28/11/2024 | 0.090 | +0.031 | +52.542% | 1.106M | 1.150M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.159 | +0.027 | +20.455% | 992,060 | 1.200M | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.275 | +0.047 | +20.614% | 684,690 | 480,000 | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.158 | +0.032 | +25.397% | 387,140 | 500,000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.072 | +0.026 | +56.522% | 372,150 | 110,000 | |
24004 | JPZIJIN@EC2411A | 20.820 | 21/11/2024 | 0.068 | +0.023 | +51.111% | 327,230 | 1.380M | |
26441 | UBZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.127 | +0.019 | +17.593% | 294,840 | 0.000 | |
25760 | CIZIJIN@EC2506A | 22.880 | 30/06/2025 | 0.118 | +0.015 | +14.563% | 267,058 | 1.546M | |
26443 | HSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.125 | +0.023 | +22.549% | 251,812 | 696,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.081 | -0.007 | -7.955% | 319,160 | 1.240M | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.074 | -0.010 | -11.905% | 204,940 | 120,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.073 | -0.013 | -15.116% | 202,220 | 340,000 | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.081 | -0.007 | -7.955% | 170,520 | 760,000 | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.101 | -0.011 | -9.821% | 88,900 | 940,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.095 | +0.011 | +13.095% | 127,170 | 5.900M | |
50211 | UB#ZIJINRC2507C | 14.000 | 18/07/2025 | 0.086 | +0.011 | +14.667% | 50,940 | 290,000 | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.104 | +0.009 | +9.474% | 40,280 | 340,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.025 | -0.009 | -26.471% | 42,500 | 600,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 16:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:23 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 16:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 415.200M | |
25458 | UB-HSI @EC2411D | 0.078 | 413.082M | |
25457 | UB-HSI @EC2412F | 0.078 | 406.110M | |
27185 | UB-HSI @EP2502A | 0.037 | 402.644M | |
25232 | JP-HSI @EP2411D | 0.058 | 185.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.104 | +845.455% | |
26466 | UB-CRL @EC2412A | 0.093 | +675.000% | |
21933 | MB-ACMT@EC2412A | 0.097 | +592.857% | |
24789 | MS-CRL @EC2412A | 0.130 | +584.211% | |
25467 | HUALIBA@EC2411A | 0.105 | +556.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.048 | -66.897% | |
24825 | JP-GEG @EP2410B | 0.020 | -66.667% | |
25172 | SGCNOOC@EC2410B | 0.011 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.109 | -60.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.236B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.759B | |
25457 | UB-HSI @EC2412F | 0.078 | 9.008B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.484B | |
25236 | SG-HSI @EP2411C | 0.033 | 4.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.155 | 846.757M | |
50688 | SG#HSI RC2707I | 0.159 | 542.792M | |
50612 | HS#HSI RC2709E | 0.159 | 530.489M | |
50699 | UB#HSI RC2709F | 0.157 | 495.553M | |
50570 | UB#HSI RC2707T | 0.096 | 455.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.214 | +140.449% | |
50382 | UB#TENCTRC25062 | 0.102 | +126.667% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% | |
50546 | UB#ALIBARC25076 | 0.150 | +105.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.155 | 7.920B |