Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.580 | 18.520 | 0 | 40,000 | 0.040 | ||||
20/05/2024 | 0.660 | 19.440 | 40,000 | 40,000 | 0.040 | 40,000 | 0.660 | ||
17/05/2024 | 0.570 | 18.520 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.550 | 18.240 | 200,000 | 0 | 0.000 | 200,000 | 0.550 | ||
14/05/2024 | 0.550 | 18.160 | 200,000 | 200,000 | 0.200 | 200,000 | 0.560 | ||
13/05/2024 | 0.520 | 17.920 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.520 | 17.900 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.475 | 17.340 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.455 | 16.980 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.465 | 17.040 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.465 | 17.060 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.465 | 17.020 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.475 | 17.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.470 | 17.080 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.480 | 17.240 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.490 | 17.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.440 | 16.840 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.435 | 16.760 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.390 | 16.120 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.435 | 16.640 | 20,000 | 0 | 0.000 | 20,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |