Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 23.350 | 0 | 193.676 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 190.285 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 184.393 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 166.805 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 162.550 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 151.110 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 146.836 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 139.999 | ||||
06/09/2024 | 0 | 126.776 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 124.202 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 123.931 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 122.349 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 120.481 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 111.812 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 114.291 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 117.506 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 110.831 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 112.750 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 112.596 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 109.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |