0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 45.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 196.767 |
20/09/2024 15:49 {Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77m
20/09/2024 09:49 {Hot Stocks}CHINA RES BEER(00291) quoted at HK$23.9, up 2.4%
19/09/2024 14:00 {Block Trade}CHINA RES BEER: 1.72m shares, or HK$40.24m
19/09/2024 11:20 {Hot Stocks}CHINA RES BEER quoted at HK$23.25, up 4.7%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27119 | CT-CRBH@EC2503A | 30.050 | 11/03/2025 | 0.146 | +0.010 | +7.353% | 2.317M | 870,000 | |
27242 | HS-CRBH@EC2501A | 30.930 | 22/01/2025 | 0.078 | +0.009 | +13.043% | 863,190 | 335,000 | |
26964 | MB-CRBH@EC2504A | 28.880 | 30/04/2025 | 0.218 | +0.022 | +11.224% | 539,655 | 1.005M | |
27044 | JP-CRBH@EC2503A | 30.000 | 18/03/2025 | 0.147 | +0.015 | +11.364% | 82,020 | 0.000 | |
26197 | JP-CRBH@EC2501A | 33.330 | 14/01/2025 | 0.042 | +0.006 | +16.667% | 65,180 | 23.510M | |
26557 | CT-CRBH@EC2501A | 33.300 | 07/01/2025 | 0.032 | +0.003 | +10.345% | 47,900 | 4.830M | |
27434 | SG-CRBH@EC2503A | 30.050 | 11/03/2025 | 0.136 | +0.010 | +7.937% | 25,865 | 0.000 | |
26562 | CI-CRBH@EC2502A | 30.880 | 03/02/2025 | 0.094 | +0.014 | +17.500% | 20,900 | 0.000 | |
25847 | UB-CRBH@EC2502A | 44.930 | 25/02/2025 | 0.014 | +0.002 | +16.667% | 18,605 | 2.095M | |
26513 | UB-CRBH@EC2501A | 33.380 | 07/01/2025 | 0.038 | +0.006 | +18.750% | 8,430 | 40,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 19:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |