Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.870 | 14.160 | 0 | 59.748 | ||||
21/05/2024 | 0.880 | 14.220 | 0 | 59.575 | ||||
20/05/2024 | 0.960 | 14.660 | 0 | 59.999 | ||||
17/05/2024 | 1.000 | 14.940 | 0 | 55.733 | ||||
16/05/2024 | 0.920 | 14.620 | 0 | 47.476 | ||||
14/05/2024 | 0.860 | 14.220 | 0 | 51.646 | ||||
13/05/2024 | 0.690 | 13.240 | 0 | 51.613 | ||||
10/05/2024 | 0.570 | 12.500 | 0 | 51.320 | ||||
09/05/2024 | 0.550 | 12.380 | 0 | 50.871 | ||||
08/05/2024 | 0.495 | 11.800 | 0 | 57.828 | ||||
07/05/2024 | 0.520 | 12.120 | 0 | 52.725 | ||||
06/05/2024 | 0.500 | 11.900 | 0 | 55.311 | ||||
03/05/2024 | 0.500 | 11.940 | 0 | 53.400 | ||||
02/05/2024 | 0.500 | 11.960 | 0 | 52.556 | ||||
30/04/2024 | 0.500 | 11.940 | 0 | 52.877 | ||||
29/04/2024 | 0.480 | 11.700 | 0 | 55.796 | ||||
26/04/2024 | 0.480 | 11.600 | 0 | 58.033 | ||||
25/04/2024 | 0.490 | 11.820 | 0 | 53.456 | ||||
24/04/2024 | 0.405 | 11.220 | 0 | 53.242 | ||||
23/04/2024 | 0.350 | 10.780 | 0 | 53.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |