0.350 +0.040 (+12.903%) | Break 1M Hi 0.350 |
Share Tr 100,000 |
Prev Close 0.310 |
1 Month High 0.250 |
Exer. Price 10.000 |
Low 0.350 |
Turnover 35,000 |
Open 0.350 |
1 Month Low 0.123 |
% I.V. |
19/09/2024 08:45 Summary of listed companies announcements (4)
16/09/2024 08:45 Summary of listed companies announcements (9)
11/09/2024 08:45 Summary of listed companies announcements (5)
03/09/2024 08:45 Summary of listed companies announcements (6)
02/09/2024 08:45 Summary of listed companies announcements (21)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26748 | CI-GWMC@EC2502A | 13.330 | 06/02/2025 | 0.192 | +0.010 | +5.495% | 13.634M | 75,000 | |
26870 | HS-GWMC@EC2501A | 13.350 | 27/01/2025 | 0.183 | +0.003 | +1.667% | 2.220M | 400,000 | |
26844 | JP-GWMC@EC2501A | 13.350 | 27/01/2025 | 0.193 | +0.004 | +2.116% | 760,560 | 30,000 | |
26850 | MS-GWMC@EC2501A | 13.350 | 27/01/2025 | 0.181 | +0.003 | +1.685% | 174,245 | 200,000 | |
20534 | HS-GWMC@EC2411A | 12.900 | 04/11/2024 | 0.043 | -0.001 | -2.273% | 170,025 | 2.715M | |
20538 | MS-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.032 | -0.001 | -3.030% | 107,540 | 9.455M | |
25965 | HS-GWMC@EC2411B | 16.020 | 22/11/2024 | 0.027 | +0.001 | +3.846% | 75,950 | 1.500M | |
20559 | JP-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.036 | +0.002 | +5.882% | 37,525 | 1.275M | |
23104 | HS-GWMC@EC2409A | 10.000 | 27/09/2024 | 0.350 | +0.040 | +12.903% | 35,000 | 100,000 | |
21442 | SG-GWMC@EC2410A | 13.450 | 30/10/2024 | 0.028 | 0.000 | 0.000% | 14,200 | 6.265M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 00:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |