MT
323 B
323 B
25965 JPBUDWS@EC2609A (CALL)
| 0.017 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.017 |
1 Month High 0.042 |
Exer. Price 11.111 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.042 |
% I.V. 53.078 |
- Bid #
- 0.015
- 10-D SMA
- Ask #
- 0.018
- 20-D SMA
- No of Tr
- 50-D SMA
- %Moneyness
- Out 56.935
- 9-D RSI
- 94.102
- Currency
- HKD
- Issue Shares
- 70M
- Board Lot
- 500
- Out Qty
- 0.000
- Admission Fee
- 9
- %Out Qty
- 0.000%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- %Premium
- +58.136
- LP Bought(Avg P)
- Delta
- +0.0952
- LP Sold(Vol)
- G. Ratio
- 83.294
- LP Sold(Avg P)
- E.G. Ratio
- 7.928
- Last Trade Day
- 24/09/2026
- Entitlement R.
- 5
- Expiry Date
- 30/09/2026
- Available Tr
- 79
Underlying Asset 01876 BUD APAC
HKD7.080 -0.030 (-0.422%)
Last Updated: 03/06/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
04/05/2026 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
08/04/2026 13:55 {Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%
23/03/2026 14:36 {Hot Stocks}2 listed firms see price swing at 2:35pm
23/03/2026 09:21 {Hot Stocks}8 Blue Chips of price swing in pre-opening
23/03/2026 09:01 {Block Trade}Pre-opening block trades at 9:00am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 29770 | MSBUDWS@EC2702A | 8.000 | 25/02/2027 |  | 0.138 | -0.002 | -1.429% | 716,630 | 100,000 |
| 19015 | MBBUDWS@EC2610A | 11.111 | 05/10/2026 |  | 0.022 | +0.002 | +10.000% | 2,200 | 393,500 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/06/2026 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 03/06/2026 22:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 03/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29080 | GJTENCT@EC2611B |  | 0.139 | 141.291M |
| 26359 | JP-HSI @EP2608B |  | 0.066 | 136.998M |
| 27559 | JP-HSI @EC2609A | | 0.074 | 103.107M |
| 27555 | JPTENCT@EC2609D | | 0.069 | 102.899M |
| 29138 | UBTENCT@EC2611D | | 0.189 | 94.009M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23517 | HUGSBIO@EC2608A | | 0.065 | +109.677% |
| 17824 | HUGSBIO@EC2609A | | 0.024 | +100.000% |
| 25356 | JPGSBIO@EC2608A | | 0.075 | +87.500% |
| 21647 | HUJDCOM@EP2606A | | 0.084 | +61.538% |
| 20969 | BIJDCOM@EP2606A | | 0.085 | +60.377% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26825 | MSALIBA@EC2606F | | 0.019 | -70.769% |
| 22826 | BIJDCOM@EC2606B | | 0.021 | -67.692% |
| 15920 | MSTENCT@EC2606B | | 0.011 | -59.259% |
| 22948 | GJJDCOM@EC2606A | | 0.019 | -58.696% |
| 22775 | BIJDCOM@EC2606A | | 0.019 | -56.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | | 0.066 | 2.254B |
| 27555 | JPTENCT@EC2609D | | 0.069 | 1.434B |
| 27347 | JPALIBA@EC2609B | | 0.062 | 1.427B |
| 27923 | UB-HSI @EP2609C | | 0.065 | 1.404B |
| 27559 | JP-HSI @EC2609A | | 0.074 | 1.237B |
Real time quote last updated: ： 03/06/2026 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66417 | SG#HSI RC2807K |  | 0.042 | 762.258M |
| 66657 | HS#HSI RC2809Z | | 0.040 | 710.800M |
| 60220 | JP#HSI RP29025 | | 0.054 | 601.107M |
| 60219 | JP#HSI RP29024 | | 0.070 | 555.370M |
| 64050 | HS#HSI RP2902V | | 0.066 | 548.259M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59679 | DS#HSI RP2802N | | 0.053 | +430.000% |
| 60220 | JP#HSI RP29025 | | 0.054 | +350.000% |
| 62537 | GJ#HSI RP2811Y | | 0.053 | +341.667% |
| 60730 | CI#HSI RP2811I | | 0.055 | +292.857% |
| 60940 | HS#HSI RP29034 | | 0.053 | +278.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60131 | UB#YOFC RP2612A | | 0.026 | -75.472% |
| 61279 | HU#YOFC RP2712A | | 0.022 | -73.810% |
| 64775 | MS#HSI RC2812U | | 0.036 | -51.351% |
| 65805 | BP#HSI RC28094 | | 0.036 | -51.351% |
| 65563 | UB#HSI RC2809D | | 0.036 | -50.685% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66417 | SG#HSI RC2807K | | 0.042 | 14.195B |
| 66657 | HS#HSI RC2809Z | | 0.040 | 13.481B |
| 60220 | JP#HSI RP29025 | | 0.054 | 13.409B |
| 64050 | HS#HSI RP2902V | | 0.066 | 10.657B |
| 60219 | JP#HSI RP29024 | | 0.070 | 10.472B |
Real time quote last updated: ： 03/06/2026 16:59