0.139 +0.006 (+4.511%) | High 0.145 |
Share Tr 3.320M |
Prev Close 0.133 |
1 Month High 0.176 |
Exer. Price 12.900 |
Low 0.135 |
Turnover 480,350 |
Open 0.135 |
1 Month Low 0.029 |
% I.V. 54.888 |
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 10:09 {Hot Stocks}3 listed firms see price swing at 10:08am
25/04/2024 09:26 {A-shares Focus}GWMOTOR reached upper price limit
25/04/2024 08:45 Summary of listed companies announcements (15)
22/04/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20646 | GJ-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.133 | +0.003 | +2.308% | 1.497M | 2.780M | |
20538 | MS-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.138 | +0.005 | +3.759% | 473,350 | 3.320M | |
20559 | JP-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.138 | +0.002 | +1.471% | 195,150 | 1.350M | |
18912 | MB-GWMC@EC2411A | 12.880 | 04/11/2024 | 0.142 | 0.000 | 0.000% | 58,505 | 265,000 | |
21442 | SG-GWMC@EC2410A | 13.450 | 30/10/2024 | 0.121 | +0.002 | +1.681% | 44,810 | 2.390M | |
20534 | HS-GWMC@EC2411A | 12.900 | 04/11/2024 | 0.143 | +0.004 | +2.878% | 31,410 | 1.515M | |
20599 | UB-GWMC@EC2410A | 12.900 | 28/10/2024 | 0.139 | +0.005 | +3.731% | 2,075 | 230,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51473 | SG#GW MCRP2407A | 15.000 | 04/07/2024 | 0.085 | -0.001 | -1.163% | 36,600 | 2.363M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.324M | |
21633 | JP-HSI @EC2407B | 0.171 | 164.540M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.603M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.345M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.051 | +218.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.422B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.413B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.335B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.090 | 253.742M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.209M | |
56052 | UB#HSI RC2501A | 0.066 | 216.492M | |
60363 | UB#HSI RP2609Y | 0.018 | 215.848M | |
60449 | UB#HSI RP2609Z | 0.041 | 203.660M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
68851 | UB#XPENGRC2411A | 0.075 | +59.574% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60283 | HS#HSI RP2610X | 0.010 | -84.615% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.018 | 5.095B | |
60814 | CT#HSI RP2611B | 0.012 | 4.893B | |
60449 | UB#HSI RP2609Z | 0.041 | 4.482B | |
56052 | UB#HSI RC2501A | 0.066 | 4.287B | |
60384 | JP#HSI RP2610V | 0.025 | 4.219B |