Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.880 | 14.220 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.960 | 14.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 1.000 | 14.940 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.920 | 14.620 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.860 | 14.220 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.690 | 13.240 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.570 | 12.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.550 | 12.380 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.495 | 11.800 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.520 | 12.120 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.500 | 11.900 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.500 | 11.940 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.500 | 11.960 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.500 | 11.940 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.480 | 11.700 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.480 | 11.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.490 | 11.820 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.405 | 11.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.350 | 10.780 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.305 | 10.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |