Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.038 | 11.200 | 49,965,000 | 80.499 | 24,650,000 | 0.039 | 24,965,000 | 0.040 |
29/05/2024 | 0.043 | 11.420 | 71,700,000 | 81.031 | 34,360,000 | 0.047 | 37,340,000 | 0.046 |
28/05/2024 | 0.050 | 11.740 | 74,415,000 | 81.467 | 36,735,000 | 0.052 | 37,680,000 | 0.051 |
27/05/2024 | 0.053 | 11.860 | 106,095,000 | 81.548 | 50,315,000 | 0.056 | 55,635,000 | 0.055 |
24/05/2024 | 0.066 | 12.440 | 28,400,000 | 81.204 | 13,755,000 | 0.070 | 14,645,000 | 0.070 |
23/05/2024 | 0.076 | 12.880 | 44,865,000 | 80.897 | 22,635,000 | 0.085 | 22,230,000 | 0.085 |
22/05/2024 | 0.086 | 13.160 | 94,475,000 | 81.750 | 47,535,000 | 0.088 | 46,940,000 | 0.088 |
21/05/2024 | 0.091 | 13.180 | 33,545,000 | 83.124 | 16,320,000 | 0.099 | 17,225,000 | 0.098 |
20/05/2024 | 0.116 | 14.040 | 11,560,000 | 83.002 | 5,295,000 | 0.123 | 6,255,000 | 0.122 |
17/05/2024 | 0.120 | 14.060 | 41,425,000 | 83.228 | 20,530,000 | 0.133 | 20,795,000 | 0.133 |
16/05/2024 | 0.135 | 14.560 | 43,175,000 | 82.653 | 21,470,000 | 0.132 | 21,705,000 | 0.133 |
14/05/2024 | 0.144 | 14.500 | 43,470,000 | 85.223 | 21,510,000 | 0.154 | 21,960,000 | 0.154 |
13/05/2024 | 0.134 | 14.140 | 52,900,000 | 85.548 | 26,065,000 | 0.136 | 26,835,000 | 0.136 |
10/05/2024 | 0.146 | 14.660 | 41,740,000 | 83.221 | 20,740,000 | 0.139 | 20,700,000 | 0.139 |
09/05/2024 | 0.143 | 14.580 | 50,120,000 | 82.900 | 24,250,000 | 0.156 | 25,870,000 | 0.156 |
08/05/2024 | 0.133 | 14.120 | 31,210,000 | 84.151 | 15,605,000 | 0.142 | 15,605,000 | 0.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |